Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0211 | Binance | 16842728.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 347.986,96 | 1739051825 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 62.7346296918 | Recentemente |
| 0.02111 | OKX | 3142003.4274 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.642,54 | 1739051824 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 2 | https://www.okx.com/trade-spot/T-USDT | 11.7031166789 | Recentemente |
| 0.02111 | LBank | 3108542 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.982,76 | 1739051824 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 3 | https://www.lbank.info/exchange/t/usdt | 11.5784818725 | Recentemente |
| 0.0211 | DigiFinex | 3069191 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.901,27 | 1739051745 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/T | 11.431909994 | Recentemente |
| 0.02111 | Coinbase | 396505 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.261,10 | 1739051805 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 5 | https://pro.coinbase.com/trade/T-USD | 1.47687435294 | Recentemente |
| 0.02103 | Gate.io | 73265.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.502,52 | 1739050836 | T/USDT | https://gate.io/trade/T_USDT | USDT | 6 | https://gate.io/trade/T_USDT | 0.272895562001 | 16 mins atrás |
| 2.1E-7 | Upbit | 64365.6573666 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013517 | 1739003623 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.239744741112 | 13 horas atrás |
| 0.02103 | Kraken | 62473.1650835 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.291,06 | 1739051318 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 8 | https://trade.kraken.com/markets/kraken/T/USD | 0.232695716974 | 8 mins atrás |
| 0.0211 | HTX | 44548.798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 917,75 | 1739050763 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/t_usdt | 0.165932276316 | 18 mins atrás |
| 0.02108 | Kucoin | 24061.6892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 493,04 | 1739051500 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 10 | https://trade.kucoin.com/T-USDT | 0.0896233128659 | 5 mins atrás |
| 0.020892 | Crypto.com | 10710 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 220,07 | 1739051703 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 11 | https://crypto.com/exchange/trade/T_USD | 0.039891865979 | Recentemente |
| 0.020378 | Bitvavo | 9182.92818245 | /cdn/crypto/logos/exchanges/BITV.png | € 183,90 | 1739051825 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 12 | https://account.bitvavo.com/markets/T-EUR | 0.0342039346731 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1739051805 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 13 | https://crypto.com/exchange/trade/T_USDT | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 22 horas atrás |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 22 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739051374 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 8 mins atrás |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02451 | -0.0034 | -13.8718890249 | 0.01892 | 0.02482 | 7828245.94865 | CX |
| 4 | 0.03012 | -0.00901 | -29.9136786189 | 0.01892 | 0.03188 | 5308203.59311 | CX |
| 12 | 0.02475 | -0.00364 | -14.7070707071 | 0.01892 | 0.04317 | 9412648.31962 | CX |
| 26 | 0.01786 | 0.00325 | 18.1970884658 | 0.01753 | 0.04317 | 8007065.15483 | CX |
| 52 | 0.02546 | -0.00435 | -17.085624509 | 0.015 | 0.067 | 8759323.00353 | CX |
| 156 | 0.12207115 | -0.10096115 | -82.7068066451 | 0.01294 | 0.22187407 | 5791593.0661 | CX |
| 260 | 0.12207115 | -0.10096115 | -82.7068066451 | 0.01294 | 0.22187407 | 5791593.0661 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.02028 | -0.00017 | -0.83 | 0.02048 | 0.02145 | 0.01989 | 3775002 |
| 1738885800 | 0.02045 | -0.00137 | -6.28 | 0.02177 | 0.02201 | 0.02045 | 6445713 |
| 1738799400 | 0.02182 | -0.00031 | -1.40 | 0.02214 | 0.0225 | 0.02146 | 3360486 |
| 1738713000 | 0.02213 | -0.00163 | -6.86 | 0.023784 | 0.024 | 0.02158 | 7123205 |
| 1738626600 | 0.02376 | 0.00028 | 1.19 | 0.02351 | 0.02403 | 0.01892 | 12398300 |
| 1738540200 | 0.02348 | -0.00064 | -2.65 | 0.02402 | 0.02466 | 0.02235 | 11898937 |
| 1738453800 | 0.02412 | -0.00036 | -1.47 | 0.02451 | 0.02482 | 0.02375 | 9796076 |
| 1738367400 | 0.02448 | -0.00086 | -3.39 | 0.02521 | 0.02578 | 0.0242 | 4122574 |
| 1738281000 | 0.02534 | 0.00059 | 2.38 | 0.02464 | 0.02578 | 0.02446 | 2082907 |
| 1738194600 | 0.02475 | 0.00139 | 5.95 | 0.02338 | 0.02524 | 0.02338 | 8862717 |
| 1738108200 | 0.02336 | -0.00126 | -5.12 | 0.02462 | 0.02479 | 0.02322 | 1382789 |
| 1738021800 | 0.02462 | -0.00085 | -3.34 | 0.02525 | 0.02556 | 0.0231 | 4773986 |
| 1737935400 | 0.02547 | -0.00057 | -2.19 | 0.02594 | 0.02677 | 0.02546 | 5038886 |
| 1737849000 | 0.02604 | 0.00099 | 3.95 | 0.02502 | 0.02673 | 0.02475 | 8354284 |
| 1737762600 | 0.02505 | -0.00048 | -1.88 | 0.02565 | 0.02609 | 0.0247 | 3059672 |
| 1737676200 | 0.02553 | -0.00021 | -0.82 | 0.02568 | 0.02598 | 0.02488 | 3957290 |
| 1737589800 | 0.02574 | -0.00066 | -2.50 | 0.02642 | 0.02686 | 0.02562 | 1758389 |
| 1737503400 | 0.0264 | 7.0E-5 | 0.27 | 0.02595 | 0.027 | 0.02492 | 1564026 |
| 1737417000 | 0.02633 | 3.0E-5 | 0.11 | 0.02587 | 0.02837 | 0.02526 | 3804567 |
| 1737330600 | 0.0263 | -0.00229 | -8.01 | 0.02843 | 0.02897 | 0.02571 | 5115996 |
| 1737244200 | 0.02859 | -0.00182 | -5.98 | 0.03047 | 0.03048 | 0.02806 | 4955636 |
| 1737157800 | 0.03041 | 0.00108 | 3.68 | 0.02934 | 0.03051 | 0.02934 | 4060419 |
| 1737071400 | 0.02933 | -0.00067 | -2.23 | 0.02999 | 0.03037 | 0.02913 | 4239173 |
| 1736985000 | 0.03 | 0.0009 | 3.09 | 0.02897 | 0.03004 | 0.0281 | 3375407 |
| 1736898600 | 0.0291 | 0.00093 | 3.30 | 0.02814 | 0.02917 | 0.02774 | 2798181 |
| 1736812200 | 0.02817 | -0.0016 | -5.37 | 0.02973 | 0.03098 | 0.02573 | 5670167 |
| 1736725800 | 0.02977 | -0.00078 | -2.55 | 0.03022 | 0.0311 | 0.02967 | 2602560 |
| 1736639400 | 0.03055 | 2.0E-5 | 0.07 | 0.03012 | 0.03188 | 0.02994 | 12252341 |
| 1736553000 | 0.03053 | 0.00115 | 3.91 | 0.02907 | 0.03346 | 0.02841 | 19227306 |
| 1736466600 | 0.02938 | 0.00124 | 4.41 | 0.02796 | 0.0298 | 0.0279 | 10649134 |
| 1736380200 | 0.02814 | 0.00067 | 2.44 | 0.02744 | 0.0283 | 0.02636 | 7180537 |
| 1736293800 | 0.02747 | -0.00329 | -10.70 | 0.03079 | 0.03175 | 0.02739 | 5268538 |
| 1736207400 | 0.03076 | 0.00101 | 3.39 | 0.02968 | 0.03132 | 0.02931 | 4103011 |
| 1736121000 | 0.02975 | -0.00012 | -0.40 | 0.02987 | 0.03006 | 0.02917 | 1858706 |
| 1736034600 | 0.02987 | 0.00082 | 2.82 | 0.02917 | 0.03113 | 0.02891 | 11226567 |
| 1735948200 | 0.02905 | 0.00137 | 4.95 | 0.02768 | 0.02915 | 0.0274 | 1715278 |
| 1735861800 | 0.02768 | 0.00017 | 0.62 | 0.027813 | 0.0283 | 0.02738 | 997835 |
| 1735775400 | 0.02751 | 0.00073 | 2.73 | 0.02678 | 0.02753 | 0.026 | 2176343 |
| 1735689000 | 0.02678 | -0.0008 | -2.90 | 0.02755 | 0.02784 | 0.02659 | 3408810 |
| 1735602600 | 0.02758 | 0.00077 | 2.87 | 0.02686 | 0.02872 | 0.02686 | 6627991 |
| 1735516200 | 0.02681 | -0.00136 | -4.83 | 0.02824 | 0.02856 | 0.02678 | 2689413 |
| 1735429800 | 0.02817 | 0.00162 | 6.10 | 0.02663 | 0.02851 | 0.02657 | 7205671 |
| 1735343400 | 0.02655 | -4.0E-5 | -0.15 | 0.02674 | 0.02768 | 0.02635 | 2999844 |
| 1735257000 | 0.02659 | -0.00258 | -8.84 | 0.02917 | 0.02923 | 0.02626 | 5492343 |
| 1735170600 | 0.02917 | -0.00071 | -2.38 | 0.0299 | 0.03035 | 0.02893 | 3200547 |
| 1735084200 | 0.02988 | 0.00045 | 1.53 | 0.02934 | 0.03128 | 0.02858 | 9723431 |
| 1734997800 | 0.02943 | 0.00199 | 7.25 | 0.02735 | 0.02974 | 0.02691 | 6021193 |
| 1734911400 | 0.02744 | 0.00037 | 1.37 | 0.0269 | 0.02837 | 0.02654 | 4284839 |
| 1734825000 | 0.02707 | -0.00163 | -5.68 | 0.02878 | 0.0302 | 0.02672 | 3532069 |
| 1734738600 | 0.0287 | 0.00132 | 4.82 | 0.02705 | 0.02889 | 0.02484 | 5963371 |
| 1734652200 | 0.02738 | -0.00176 | -6.04 | 0.02825 | 0.03042 | 0.02593 | 5140781 |
| 1734565800 | 0.02914 | -0.0036 | -11.00 | 0.03274 | 0.03285 | 0.028 | 7578067 |
| 1734479400 | 0.03274 | 5.0E-5 | 0.15 | 0.03279 | 0.03344 | 0.03228 | 13393347 |
| 1734393000 | 0.03269 | 2.0E-5 | 0.06 | 0.03258 | 0.03356 | 0.031536 | 9301708 |
| 1734306600 | 0.03267 | 0.0013 | 4.14 | 0.03131 | 0.03268 | 0.03112 | 6311383 |
| 1734220200 | 0.03137 | -0.00144 | -4.39 | 0.03269 | 0.0337 | 0.03074 | 4418594 |
| 1734133800 | 0.03281 | -0.0004 | -1.20 | 0.03325 | 0.0341 | 0.03201 | 6002443 |
| 1734047400 | 0.03321 | 0.00083 | 2.56 | 0.03212 | 0.03414 | 0.03192 | 3329802 |
| 1733961000 | 0.03238 | 0.002 | 6.58 | 0.03019 | 0.03254 | 0.02891 | 2934554 |
| 1733874600 | 0.03038 | -0.00175 | -5.45 | 0.03172 | 0.03243 | 0.0279 | 3181082 |
| 1733788200 | 0.03213 | -0.00702 | -17.93 | 0.03915 | 0.03915 | 0.02797 | 8102396 |
| 1733701800 | 0.03915 | -0.00128 | -3.17 | 0.03971 | 0.04039 | 0.03795 | 8211815 |
| 1733615400 | 0.04043 | 0.00302 | 8.07 | 0.03726 | 0.04317 | 0.03696 | 35494630 |
| 1733529000 | 0.03741 | 0.001 | 2.75 | 0.03644 | 0.03826 | 0.03526 | 4770646 |
| 1733442600 | 0.03641 | -0.00187 | -4.89 | 0.03791 | 0.03847 | 0.03546 | 4297801 |
| 1733356200 | 0.03828 | 0.00148 | 4.02 | 0.03621 | 0.03978 | 0.0353 | 8819809 |
| 1733269800 | 0.0368 | 0.00285 | 8.39 | 0.03377 | 0.03689 | 0.03216 | 13225682 |
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
| 1732924200 | 0.03342 | 0.00069 | 2.11 | 0.03264 | 0.03358 | 0.0319 | 6790639 |
| 1732837800 | 0.03273 | -0.00106 | -3.14 | 0.03367 | 0.03367 | 0.03172 | 10004292 |
| 1732751400 | 0.03379 | 0.00139 | 4.29 | 0.03216 | 0.03749 | 0.03202 | 28399473 |
| 1732665000 | 0.0324 | 0.00199 | 6.54 | 0.03022 | 0.03313 | 0.029262 | 15076829 |
| 1732578600 | 0.03041 | -0.00112 | -3.55 | 0.031054 | 0.03242 | 0.02968 | 58582636 |
| 1732492200 | 0.03153 | 0.00296 | 10.36 | 0.02855 | 0.03874 | 0.02853 | 53170958 |
| 1732405800 | 0.02857 | 0.00097 | 3.51 | 0.02757 | 0.02936 | 0.02727 | 8983968 |
| 1732319400 | 0.0276 | -0.00015 | -0.54 | 0.02775 | 0.02827 | 0.02632 | 7082550 |
| 1732233000 | 0.02775 | 0.00049 | 1.80 | 0.02684 | 0.02781 | 0.02585 | 13380028 |
| 1732146600 | 0.02726 | -0.00225 | -7.62 | 0.03016 | 0.03054 | 0.02645 | 42534677 |
| 1732060200 | 0.02951 | 0.00287 | 10.77 | 0.02699 | 0.039 | 0.02643 | 89903105 |
| 1731973800 | 0.02664 | 0.00204 | 8.29 | 0.02465 | 0.02685 | 0.02461 | 3464357 |
| 1731887400 | 0.0246 | -0.00177 | -6.71 | 0.0263 | 0.02674 | 0.02439 | 3652177 |
| 1731801000 | 0.02637 | 0.00163 | 6.59 | 0.02475 | 0.02642 | 0.02467 | 4197209 |
| 1731714600 | 0.02474 | 0.00128 | 5.46 | 0.02354 | 0.02479 | 0.02283 | 3724543 |
| 1731628200 | 0.02346 | -0.00218 | -8.50 | 0.02543 | 0.02567 | 0.02324 | 7375590 |
| 1731541800 | 0.02564 | 0.00042 | 1.67 | 0.02515 | 0.02606 | 0.02343 | 15660846 |
| 1731455400 | 0.02522 | 5.0E-5 | 0.20 | 0.02501 | 0.02782 | 0.02365 | 30277820 |
| 1731369000 | 0.02517 | 0.00143 | 6.02 | 0.02387 | 0.02521 | 0.02295 | 9674423 |
| 1731282600 | 0.02374 | 0.00125 | 5.56 | 0.02244 | 0.02433 | 0.02215 | 8882947 |
| 1731196200 | 0.02249 | 0.00095 | 4.41 | 0.02155 | 0.02279 | 0.02143 | 7611642 |
| 1731109800 | 0.02154 | 0.00011 | 0.51 | 0.02157 | 0.02165 | 0.02088 | 3573557 |
|
T/BTC 0,00000021 BTC
+0,00%
|
T/EUR 0,020378 €
+5,00%
|
|
T/USD $ 0,021110
+4,09%
|
T/GBP £ 0,016363
+0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
