Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01403 | Binance | 53165490.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 758.407,02 | 1743694304 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 73.1755687337 | Recentemente |
| 0.01403 | DigiFinex | 8734618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124.740,46 | 1743694261 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 12.0220961041 | Recentemente |
| 0.01403 | OKX | 3876716.3892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.117,86 | 1743694298 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 5.33580941942 | Recentemente |
| 0.01385 | LBank | 3374229.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.778,79 | 1743693310 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 4 | https://www.lbank.info/exchange/t/usdt | 4.64420009334 | 17 mins atrás |
| 0.01383 | Coinbase | 1927537 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.521,17 | 1743694298 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 5 | https://pro.coinbase.com/trade/T-USD | 2.65301070502 | Recentemente |
| 0.0139 | HTX | 982610.2287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.890,36 | 1743694294 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/t_usdt | 1.3524386072 | Recentemente |
| 0.01394 | Gate.io | 236509.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.353,24 | 1743693995 | T/USDT | https://gate.io/trade/T_USDT | USDT | 7 | https://gate.io/trade/T_USDT | 0.325525143122 | 5 mins atrás |
| 1.7E-7 | Upbit | 112765.583522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019170 | 1743689042 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.155207552561 | 1 hora atrás |
| 0.01399 | Kucoin | 104357.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.477,93 | 1743693856 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.143634311759 | 8 mins atrás |
| 0.017839 | Crypto.com | 82190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.448,06 | 1741219288 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 10 | https://crypto.com/exchange/trade/T_USDT | 0.113124131908 | 29 dias atrás |
| 0.01392 | Kraken | 33107.0782668 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 472,98 | 1743693901 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 11 | https://trade.kraken.com/markets/kraken/T/USD | 0.0455677027491 | 7 mins atrás |
| 0.017588 | Crypto.com | 24570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 433,36 | 1741219051 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.0338174950844 | 29 dias atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 13 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 15 horas atrás |
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743638541 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 15 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 0.01312 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743650474 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 17 | https://account.bitvavo.com/markets/T-EUR | 0 | 12 horas atrás |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743694299 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | Recentemente |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01686 | -0.00303 | -17.9715302491 | 0.01414 | 0.01716 | 4781105.31088 | CX |
| 4 | 0.01789 | -0.00406 | -22.6942425936 | 0.01414 | 0.02145 | 9708776.24756 | CX |
| 12 | 0.02796 | -0.01413 | -50.5364806867 | 0.01414 | 0.03346 | 6682874.91281 | CX |
| 26 | 0.021978 | -0.008148 | -37.0734370734 | 0.01414 | 0.04317 | 7563799.18133 | CX |
| 52 | 0.0443 | -0.03047 | -68.7810383747 | 0.01414 | 0.0544 | 7278524.6673 | CX |
| 156 | 0.13288965 | -0.11905965 | -89.5928689706 | 0.01294 | 0.15936518 | 6083149.08255 | CX |
| 260 | 0.12207115 | -0.10824115 | -88.6705417291 | 0.01294 | 0.22187407 | 5852931.05818 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.01428 | -0.00117 | -7.57 | 0.01545 | 0.01556 | 0.01414 | 3367850 |
| 1743551400 | 0.01545 | 0.00019 | 1.25 | 0.01525 | 0.0157 | 0.01517 | 1521478 |
| 1743465000 | 0.01526 | -0.00017 | -1.10 | 0.01545 | 0.01555 | 0.01491 | 4953928 |
| 1743378600 | 0.01543 | 0.0001 | 0.65 | 0.01535 | 0.01577 | 0.01529 | 935521 |
| 1743292200 | 0.01533 | -0.0008 | -4.96 | 0.01618 | 0.01621 | 0.01526 | 2811326 |
| 1743205800 | 0.01613 | -0.00063 | -3.76 | 0.01673 | 0.01687 | 0.01579 | 16120776 |
| 1743119400 | 0.01676 | -7.0E-5 | -0.42 | 0.01686 | 0.01716 | 0.01669 | 3756854 |
| 1743033000 | 0.01683 | -0.00012 | -0.71 | 0.01698 | 0.01722 | 0.01655 | 5161913 |
| 1742946600 | 0.01695 | 0.00018 | 1.07 | 0.01681 | 0.01748 | 0.01672 | 15178669 |
| 1742860200 | 0.01677 | 0.00052 | 3.20 | 0.01624 | 0.01701 | 0.01615 | 8807124 |
| 1742773800 | 0.01625 | -8.0E-5 | -0.49 | 0.01635 | 0.01649 | 0.01594 | 7577723 |
| 1742687400 | 0.01633 | -0.0001 | -0.61 | 0.01644 | 0.01678 | 0.01632 | 7028614 |
| 1742601000 | 0.01643 | -0.00011 | -0.67 | 0.01662 | 0.01674 | 0.01623 | 7062526 |
| 1742514600 | 0.01654 | -0.00096 | -5.49 | 0.01737 | 0.01743 | 0.0164 | 12861336 |
| 1742428200 | 0.0175 | -0.00107 | -5.76 | 0.01841 | 0.0205 | 0.01697 | 38445966 |
| 1742341800 | 0.01857 | 0.00203 | 12.27 | 0.01654 | 0.02145 | 0.01628 | 79149821 |
| 1742255400 | 0.01654 | 0.00057 | 3.57 | 0.01599 | 0.01671 | 0.01599 | 7641148 |
| 1742169000 | 0.01597 | -0.00071 | -4.26 | 0.01668 | 0.01668 | 0.01586 | 4490220 |
| 1742082600 | 0.01668 | -0.00028 | -1.65 | 0.01696 | 0.01696 | 0.0159 | 8658358 |
| 1741996200 | 0.01696 | 0.00091 | 5.67 | 0.01605 | 0.01733 | 0.01605 | 4880609 |
| 1741909800 | 0.01605 | -0.00056 | -3.37 | 0.01663 | 0.01663 | 0.01566 | 1957823 |
| 1741823400 | 0.01661 | 0.0003 | 1.84 | 0.01624 | 0.01676 | 0.0158 | 1814892 |
| 1741737000 | 0.01631 | 0.00083 | 5.36 | 0.01542 | 0.01651 | 0.01464 | 3119821 |
| 1741650600 | 0.01548 | -0.00022 | -1.40 | 0.01562 | 0.01746 | 0.0153 | 11167363 |
| 1741564200 | 0.0157 | -0.00177 | -10.13 | 0.01747 | 0.01747 | 0.01558 | 4491727 |
| 1741477800 | 0.01747 | -5.0E-5 | -0.29 | 0.01752 | 0.01769 | 0.01721 | 2537141 |
| 1741391400 | 0.01752 | -0.00029 | -1.63 | 0.01784 | 0.01836 | 0.01704 | 5113742 |
| 1741305000 | 0.01781 | -0.00015 | -0.84 | 0.01789 | 0.01821 | 0.01741 | 1231451 |
| 1741218600 | 0.01796 | 0.00038 | 2.16 | 0.01756 | 0.018 | 0.01728 | 4466775 |
| 1741132200 | 0.01758 | -0.00046 | -2.55 | 0.01784 | 0.01799 | 0.01649 | 3304487 |
| 1741045800 | 0.01804 | -0.00289 | -13.81 | 0.0209 | 0.0209 | 0.01788 | 8307471 |
| 1740959400 | 0.02093 | 0.00154 | 7.94 | 0.01929 | 0.02112 | 0.01929 | 6938910 |
| 1740873000 | 0.01939 | -0.00013 | -0.67 | 0.01952 | 0.01968 | 0.01898 | 3562465 |
| 1740786600 | 0.01952 | -0.00036 | -1.81 | 0.01985 | 0.01988 | 0.01823 | 4591568 |
| 1740700200 | 0.01988 | 0.00102 | 5.41 | 0.01886 | 0.02022 | 0.01878 | 4099561 |
| 1740613800 | 0.01886 | -0.00046 | -2.38 | 0.01871 | 0.01949 | 0.0184 | 4346050 |
| 1740527400 | 0.01932 | -0.00016 | -0.82 | 0.01932 | 0.01954 | 0.01815 | 3133147 |
| 1740441000 | 0.01948 | -0.00233 | -10.68 | 0.02183 | 0.02186 | 0.01919 | 3089829 |
| 1740354600 | 0.02181 | -0.00018 | -0.82 | 0.02201 | 0.02201 | 0.02158 | 2297603 |
| 1740268200 | 0.02199 | 0.00084 | 3.97 | 0.02121 | 0.02219 | 0.02113 | 3618963 |
| 1740181800 | 0.02115 | -0.00044 | -2.04 | 0.02148 | 0.02242 | 0.02096 | 3258716 |
| 1740095400 | 0.02159 | 1.0E-5 | 0.05 | 0.0216 | 0.02178 | 0.0212 | 4642648 |
| 1740009000 | 0.02158 | 0.00092 | 4.45 | 0.02063 | 0.02161 | 0.01929 | 8541198 |
| 1739922600 | 0.02066 | -0.00042 | -1.99 | 0.02099 | 0.02103 | 0.01975 | 15131073 |
| 1739836200 | 0.02108 | 0.00042 | 2.03 | 0.02152 | 0.02243 | 0.02043 | 11245717 |
| 1739749800 | 0.02066 | 8.0E-5 | 0.39 | 0.0206 | 0.02129 | 0.02044 | 1845359 |
| 1739663400 | 0.02058 | -0.00087 | -4.06 | 0.02147 | 0.02153 | 0.02042 | 2266290 |
| 1739577000 | 0.02145 | 0.00033 | 1.56 | 0.02114 | 0.02188 | 0.02113 | 1997057 |
| 1739490600 | 0.02112 | -0.00066 | -3.03 | 0.02176 | 0.02194 | 0.02081 | 1817415 |
| 1739404200 | 0.02178 | 0.0008 | 3.81 | 0.02098 | 0.02188 | 0.02024 | 2086809 |
| 1739317800 | 0.02098 | -0.00031 | -1.46 | 0.0214 | 0.02217 | 0.0207 | 2501790 |
| 1739231400 | 0.02129 | 0.0004 | 1.91 | 0.02099 | 0.02145 | 0.02021 | 1939219 |
| 1739145000 | 0.02089 | -0.0004 | -1.88 | 0.02129 | 0.02185 | 0.02036 | 1379865 |
| 1739058600 | 0.02129 | 0.00101 | 4.98 | 0.02028 | 0.0213 | 0.02028 | 599616 |
| 1738972200 | 0.02028 | -0.00017 | -0.83 | 0.02048 | 0.02145 | 0.01989 | 3775002 |
| 1738885800 | 0.02045 | -0.00137 | -6.28 | 0.02177 | 0.02201 | 0.02045 | 6445713 |
| 1738799400 | 0.02182 | -0.00031 | -1.40 | 0.02214 | 0.0225 | 0.02146 | 3360486 |
| 1738713000 | 0.02213 | -0.00163 | -6.86 | 0.023784 | 0.024 | 0.02158 | 7123205 |
| 1738626600 | 0.02376 | 0.00028 | 1.19 | 0.02351 | 0.02403 | 0.01892 | 12398300 |
| 1738540200 | 0.02348 | -0.00064 | -2.65 | 0.02402 | 0.02466 | 0.02235 | 11898937 |
| 1738453800 | 0.02412 | -0.00036 | -1.47 | 0.02451 | 0.02482 | 0.02375 | 9796076 |
| 1738367400 | 0.02448 | -0.00086 | -3.39 | 0.02521 | 0.02578 | 0.0242 | 4122574 |
| 1738281000 | 0.02534 | 0.00059 | 2.38 | 0.02464 | 0.02578 | 0.02446 | 2082907 |
| 1738194600 | 0.02475 | 0.00139 | 5.95 | 0.02338 | 0.02524 | 0.02338 | 8862717 |
| 1738108200 | 0.02336 | -0.00126 | -5.12 | 0.02462 | 0.02479 | 0.02322 | 1382789 |
| 1738021800 | 0.02462 | -0.00085 | -3.34 | 0.02525 | 0.02556 | 0.0231 | 4773986 |
| 1737935400 | 0.02547 | -0.00057 | -2.19 | 0.02594 | 0.02677 | 0.02546 | 5038886 |
| 1737849000 | 0.02604 | 0.00099 | 3.95 | 0.02502 | 0.02673 | 0.02475 | 8354284 |
| 1737762600 | 0.02505 | -0.00048 | -1.88 | 0.02565 | 0.02609 | 0.0247 | 3059672 |
| 1737676200 | 0.02553 | -0.00021 | -0.82 | 0.02568 | 0.02598 | 0.02488 | 3957290 |
| 1737589800 | 0.02574 | -0.00066 | -2.50 | 0.02642 | 0.02686 | 0.02562 | 1758389 |
| 1737503400 | 0.0264 | 7.0E-5 | 0.27 | 0.02595 | 0.027 | 0.02492 | 1564026 |
| 1737417000 | 0.02633 | 3.0E-5 | 0.11 | 0.02587 | 0.02837 | 0.02526 | 3804567 |
| 1737330600 | 0.0263 | -0.00229 | -8.01 | 0.02843 | 0.02897 | 0.02571 | 5115996 |
| 1737244200 | 0.02859 | -0.00182 | -5.98 | 0.03047 | 0.03048 | 0.02806 | 4955636 |
| 1737157800 | 0.03041 | 0.00108 | 3.68 | 0.02934 | 0.03051 | 0.02934 | 4060419 |
| 1737071400 | 0.02933 | -0.00067 | -2.23 | 0.02999 | 0.03037 | 0.02913 | 4239173 |
| 1736985000 | 0.03 | 0.0009 | 3.09 | 0.02897 | 0.03004 | 0.0281 | 3375407 |
| 1736898600 | 0.0291 | 0.00093 | 3.30 | 0.02814 | 0.02917 | 0.02774 | 2798181 |
| 1736812200 | 0.02817 | -0.0016 | -5.37 | 0.02973 | 0.03098 | 0.02573 | 5670167 |
| 1736725800 | 0.02977 | -0.00078 | -2.55 | 0.03022 | 0.0311 | 0.02967 | 2602560 |
| 1736639400 | 0.03055 | 2.0E-5 | 0.07 | 0.03012 | 0.03188 | 0.02994 | 12252341 |
| 1736553000 | 0.03053 | 0.00115 | 3.91 | 0.02907 | 0.03346 | 0.02841 | 19227306 |
| 1736466600 | 0.02938 | 0.00124 | 4.41 | 0.02796 | 0.0298 | 0.0279 | 10649134 |
| 1736380200 | 0.02814 | 0.00067 | 2.44 | 0.02744 | 0.0283 | 0.02636 | 7180537 |
| 1736293800 | 0.02747 | -0.00329 | -10.70 | 0.03079 | 0.03175 | 0.02739 | 5268538 |
| 1736207400 | 0.03076 | 0.00101 | 3.39 | 0.02968 | 0.03132 | 0.02931 | 4103011 |
| 1736121000 | 0.02975 | -0.00012 | -0.40 | 0.02987 | 0.03006 | 0.02917 | 1858706 |
| 1736034600 | 0.02987 | 0.00082 | 2.82 | 0.02917 | 0.03113 | 0.02891 | 11226567 |
| 1735948200 | 0.02905 | 0.00137 | 4.95 | 0.02768 | 0.02915 | 0.0274 | 1715278 |
|
T/BTC 0,00000017 BTC
-5,56%
|
T/EUR 0,013120 €
+0,00%
|
|
T/USD $ 0,013830
-3,35%
|
T/GBP £ 0,010590
-6,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
