TheFutbolCoinTFCC

US$ 0,120212

-0,002924

(

-2,37%

)

Links Oficiais

Website

Info

Posição 5074

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BTRX

Venda

US$ 0,00000000

Último Horário de Negociação

17:00:11

Volume (24h)

$ 0

Tamanho da Última Negociação

1.009,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005318

Capitalização de Mercado Totalmente Diluída

US$ 180.317.529

Data de Gênese

04/02/2018

Variação Diária 0,120194-0,123512

Variação de 52 Semanas 0,003938-0,125631

Oferta em Circulação 0 / 1.499.999.949

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TFC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TFC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TFC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TFC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TFC	-
0.005097	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	TFC/USDT	https://exchange.latoken.com/exchange/TFC-USDT	USDT	3	https://exchange.latoken.com/exchange/TFC-USDT	5 horas atrás
1.678E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	TFC/ETH	https://exchange.latoken.com/exchange/TFC-ETH	ETH	4	https://exchange.latoken.com/exchange/TFC-ETH	5 horas atrás
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	TFC/BTC	https://exchange.latoken.com/exchange/TFC-BTC	BTC	5	https://exchange.latoken.com/exchange/TFC-BTC	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11234337	0.00786832	7.00381339816	0.00931051	0.12563108	0	CX
4	0.10711564	0.01309605	12.2260857518	0.008865	0.12563108	0	CX
12	0.07455163	0.04566006	61.246226273	0.00564633	0.12563108	0	CX
26	0.07712369	0.043088	55.8686961166	0.00451287	0.12563108	0	CX
52	0.00430082	0.11591087	2695.08768095	0.00393753	0.12563108	0	CX
156	0.05953092	0.06068077	101.931517269	0.00223188	0.13059991	5802.88804085	CX
260	0.19152811	-0.07131642	-37.2354846503	0.00223188	0.67483544	12821.5004537	CX

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.12308316	0.11354727	1,190.74	0.00954099	0.12563108	0.00954099
1734393000	0.00953589	-0.111865	-92.15	0.11442041	0.11855426	0.00931051
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118
1733874600	0.11204428	-0.000944	-0.84	0.1127674	0.11395431	0.1094866
1733788200	0.11298812	-0.004267	-3.64	0.11442041	0.11855426	0.11077747
1733701800	0.11725516	0.00132756	1.15	0.11588618	0.11725516	0.11480673
1733615400	0.1159276	-6.1E-5	-0.05	0.11585118	0.11666113	0.11501194
1733529000	0.1159886	0.00358739	3.19	0.11221558	0.11835525	0.11192329
1733442600	0.11240121	-0.002395	-2.09	0.11442041	0.12020168	0.10850345
1733356200	0.11479579	0.00335321	3.01	0.11132576	0.11511758	0.10984303
1733269800	0.11144258	0.00046449	0.42	0.11120041	0.11161848	0.1087268
1733183400	0.11097809	-0.001957	-1.73	0.11282229	0.11384113	0.10958098
1733097000	0.11293544	0.00102419	0.92	0.111905	0.11347087	0.11111468
1733010600	0.11191125	-0.001065	-0.94	0.11308269	0.11308269	0.11153359
1732924200	0.1129764	0.00201859	1.82	0.11096257	0.11447362	0.11071881
1732837800	0.11095781	-0.000435	-0.39	0.11147647	0.11213048	0.10985635
1732751400	0.11139319	0.00473087	4.44	0.10646715	0.11293758	0.10644846
1732665000	0.10666232	-0.001044	-0.97	0.10797924	0.11019126	0.10522623
1732578600	0.107706	-0.005637	-4.97	0.1147068	0.11481742	0.008865
1732492200	0.11334269	-3.8E-5	-0.03	0.11349188	0.11443395	0.11111903
1732405800	0.1133809	-0.001482	-1.29	0.1147068	0.11481742	0.11283374
1732319400	0.11486245	0.0005418	0.47	0.11427564	0.11571649	0.11279146
1732233000	0.11432065	0.00506684	4.64	0.10939632	0.11482261	0.10921886
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.10263546	0.10746028	0.10103496
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.08039867	0.08039867	0.0775124
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.07809811	0.08142584	0.07667584
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352
1729295400	0.07937813	0.00129514	1.66	0.07047024	0.08002215	0.07013789
1729209000	0.07808299	-0.000392	-0.50	0.07047024	0.07823534	0.00603761
1729122600	0.07847489	0.00100853	1.30	0.07764112	0.07929722	0.07747535
1729036200	0.07746636	0.00077411	1.01	0.07662601	0.07864325	0.07524075
1728949800	0.07669225	0.00388291	5.33	0.07047024	0.07711461	0.00575583
1728863400	0.07280934	-0.000448	-0.61	0.0733801	0.07338941	0.07196466
1728777000	0.07325748	0.00081471	1.12	0.07253844	0.07360921	0.07246761
1728690600	0.07244277	0.00261736	3.75	0.06989454	0.07355612	0.06970379
1728604200	0.06982541	-0.000492	-0.70	0.07025695	0.0710193	0.06831298
1728517800	0.07031693	-0.001831	-2.54	0.07209275	0.07250316	0.06997916
1728431400	0.07214759	-0.000269	-0.37	0.07226527	0.07329455	0.07176699
1728345000	0.0724163	-0.000489	-0.67	0.07047024	0.07472999	0.00564633
1728258600	0.07290517	0.00091894	1.28	0.07194126	0.07297317	0.071729
1728172200	0.07198623	4.0E-5	0.06	0.07212728	0.07234632	0.07158662
1728085800	0.07194648	0.00145898	2.07	0.07047024	0.07245125	0.07013789
1727999400	0.0704875	7.7E-5	0.11	0.07023474	0.07126818	0.06962047
1727913000	0.07041002	-0.000228	-0.32	0.07056561	0.07225042	0.06957511
1727826600	0.07063767	-0.002711	-3.70	0.07346346	0.07433589	0.06986337
1727740200	0.07334906	-0.002863	-3.76	0.0760221	0.07606004	0.07300991
1727653800	0.07621254	-0.000146	-0.19	0.07641967	0.07656136	0.07592449
1727567400	0.07635869	9.2E-5	0.12	0.0763617	0.07679514	0.07592653
1727481000	0.07626684	0.00068144	0.90	0.07553154	0.07713719	0.0752218
1727394600	0.0755854	0.00252248	3.45	0.07330442	0.07626341	0.07269809
1727308200	0.07306292	-0.001584	-2.12	0.07455163	0.07495565	0.07303319
1727221800	0.07464707	0.00113238	1.54	0.07345977	0.07500502	0.07277133
1727135400	0.07351469	-0.000156	-0.21	0.07161396	0.07408678	0.0694246
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934
1726876200	0.07318748	9.0E-5	0.12	0.07299202	0.07435862	0.07241136
1726789800	0.07309796	0.00205863	2.90	0.07166475	0.07407381	0.07156828
1726703400	0.07103933	0.00112612	1.61	0.06994783	0.07119728	0.06872932