Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04110975 | 0.00077563 | 1.88673003363 | 0.04043879 | 0.04427492 | 0 | CX |
| 4 | 0.05156031 | -0.00967493 | -18.764297577 | 0.03669577 | 0.05513073 | 0 | CX |
| 12 | 0.086831 | -0.04494562 | -51.7621817093 | 0.03669577 | 0.09014359 | 0 | CX |
| 26 | 0.06928156 | -0.02739618 | -39.5432493148 | 0.03669577 | 0.10767415 | 0 | CX |
| 52 | 0.0703871 | -0.02850172 | -40.4928175759 | 0.03669577 | 0.10882481 | 0.00036679 | CX |
| 156 | 0.9892078 | -0.94732242 | -95.7657652922 | 0.03669577 | 85623191653.6 | 0.14409675 | CX |
| 260 | 0 | 0 | 0 | 0 | 85623191653.6 | 0.16180738 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.04171251 | 0.00020354 | 0.49 | 0.04154491 | 0.041968 | 0.04129205 | 0 |
| 1744933800 | 0.04150897 | 9.2E-5 | 0.22 | 0.04146753 | 0.04235935 | 0.04103499 | 0 |
| 1744847400 | 0.04141664 | -0.000231 | -0.55 | 0.04153599 | 0.04224026 | 0.04043879 | 0 |
| 1744761000 | 0.04164799 | -0.000809 | -1.91 | 0.04257863 | 0.04352711 | 0.04162727 | 0 |
| 1744674600 | 0.04245718 | 0.00069483 | 1.66 | 0.0418754 | 0.04427492 | 0.0418754 | 0 |
| 1744588200 | 0.04176235 | -0.001426 | -3.30 | 0.04313759 | 0.04320474 | 0.0411289 | 0 |
| 1744501800 | 0.04318821 | 0.0020622 | 5.01 | 0.04110975 | 0.04370442 | 0.04056862 | 0 |
| 1744415400 | 0.04112601 | 0.00106756 | 2.67 | 0.03994042 | 0.04165087 | 0.03950238 | 0 |
| 1744329000 | 0.04005845 | -0.003563 | -8.17 | 0.0437936 | 0.0437936 | 0.03878918 | 0 |
| 1744242600 | 0.04362127 | -0.00659 | -13.12 | 0.0478304 | 0.05048199 | 0.03669577 | 0 |
| 1744156200 | 0.0502113 | 0 | 0.00 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1744069800 | 0.0502113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0502113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0502113 | 0.00270274 | 5.69 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1743810600 | 0.04750856 | -0.000205 | -0.43 | 0.04770476 | 0.04810634 | 0.04630276 | 0 |
| 1743724200 | 0.04771394 | 0.0005309 | 1.13 | 0.04700599 | 0.04832143 | 0.04603837 | 0 |
| 1743637800 | 0.04718304 | -0.002875 | -5.74 | 0.05002638 | 0.05092711 | 0.04675943 | 0 |
| 1743551400 | 0.05005759 | 0.00223375 | 4.67 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1743465000 | 0.04782384 | 0.00052853 | 1.12 | 0.05249593 | 0.05284767 | 0.04665136 | 0 |
| 1743378600 | 0.04729531 | -0.000547 | -1.14 | 0.0479062 | 0.04842241 | 0.04659864 | 0 |
| 1743292200 | 0.04784273 | -0.001905 | -3.83 | 0.04972106 | 0.05014336 | 0.04732914 | 0 |
| 1743205800 | 0.04974781 | -0.002742 | -5.22 | 0.05249593 | 0.05284767 | 0.04891632 | 0 |
| 1743119400 | 0.0524899 | -0.000116 | -0.22 | 0.05269843 | 0.05343051 | 0.05217487 | 0 |
| 1743033000 | 0.0526061 | -0.001616 | -2.98 | 0.05415734 | 0.05449702 | 0.05200202 | 0 |
| 1742946600 | 0.05422239 | -9.9E-5 | -0.18 | 0.05457702 | 0.05494634 | 0.05354093 | 0 |
| 1742860200 | 0.05432154 | 0.00201578 | 3.85 | 0.0524634 | 0.05513073 | 0.0519291 | 0 |
| 1742773800 | 0.05230576 | 0.00042282 | 0.81 | 0.05194431 | 0.05297725 | 0.05193356 | 0 |
| 1742687400 | 0.05188294 | 0.0003229 | 0.63 | 0.05156031 | 0.05257121 | 0.05156031 | 0 |
| 1742601000 | 0.05156004 | -0.000324 | -0.62 | 0.052071 | 0.05232334 | 0.05084921 | 0 |
| 1742514600 | 0.05188451 | -0.002217 | -4.10 | 0.05398134 | 0.0541896 | 0.05124135 | 0 |
| 1742428200 | 0.05410147 | 0.00353554 | 6.99 | 0.05073931 | 0.05424888 | 0.05057144 | 0 |
| 1742341800 | 0.05056593 | -8.4E-5 | -0.17 | 0.05055386 | 0.05073406 | 0.04914715 | 0 |
| 1742255400 | 0.05065039 | 0.00117773 | 2.38 | 0.05008172 | 0.05114745 | 0.0486855 | 0 |
| 1742169000 | 0.04947266 | -0.001391 | -2.73 | 0.0507999 | 0.05090534 | 0.04883606 | 0 |
| 1742082600 | 0.05086337 | 0.00067568 | 1.35 | 0.05017405 | 0.05123899 | 0.04995608 | 0 |
| 1741996200 | 0.05018769 | 0.00130101 | 2.66 | 0.0488775 | 0.05100712 | 0.04884707 | 0 |
| 1741909800 | 0.04888668 | -0.001105 | -2.21 | 0.05008172 | 0.05021838 | 0.04783853 | 0 |
| 1741823400 | 0.04999123 | -0.000406 | -0.81 | 0.05035399 | 0.05123269 | 0.04810555 | 0 |
| 1741737000 | 0.05039753 | 0.00103871 | 2.10 | 0.04878071 | 0.05143834 | 0.04650919 | 0 |
| 1741650600 | 0.04935882 | -0.003342 | -6.34 | 0.05680631 | 0.05921317 | 0.04751302 | 0 |
| 1741564200 | 0.05270079 | -0.004846 | -8.42 | 0.05771124 | 0.057946 | 0.0523438 | 0 |
| 1741477800 | 0.05754704 | 0.0014917 | 2.66 | 0.05605167 | 0.05851545 | 0.05524405 | 0 |
| 1741391400 | 0.05605534 | -0.001741 | -3.01 | 0.05680631 | 0.05921317 | 0.05546202 | 0 |
| 1741305000 | 0.05779596 | -0.001189 | -2.02 | 0.05879008 | 0.0608473 | 0.05718035 | 0 |
| 1741218600 | 0.05898497 | 0.00205014 | 3.60 | 0.05680631 | 0.05951403 | 0.0565301 | 0 |
| 1741132200 | 0.05693483 | 0.00041784 | 0.74 | 0.05622452 | 0.05822351 | 0.05277843 | 0 |
| 1741045800 | 0.05651699 | -0.009477 | -14.36 | 0.06599494 | 0.06619717 | 0.05503867 | 0 |
| 1740959400 | 0.06599389 | 0.00806599 | 13.92 | 0.05808869 | 0.0668739 | 0.0571208 | 0 |
| 1740873000 | 0.0579279 | -0.000674 | -1.15 | 0.05853119 | 0.05975771 | 0.05627436 | 0 |
| 1740786600 | 0.05860149 | -0.001793 | -2.97 | 0.06049818 | 0.06057057 | 0.05454161 | 0 |
| 1740700200 | 0.06039405 | -0.000705 | -1.15 | 0.06141833 | 0.06236444 | 0.05868044 | 0 |
| 1740613800 | 0.06109885 | -0.004418 | -6.74 | 0.06541263 | 0.06561854 | 0.05936478 | 0 |
| 1740527400 | 0.06551703 | -0.000479 | -0.73 | 0.06599494 | 0.06631835 | 0.06154344 | 0 |
| 1740441000 | 0.06599572 | -0.007948 | -10.75 | 0.06841859 | -68561564106.9 | 0.06549499 | 0 |
| 1740354600 | 0.07394341 | 0.00138599 | 1.91 | 0.07251676 | 0.07448638 | 0.07204253 | 0 |
| 1740268200 | 0.07255742 | 0.00276726 | 3.97 | 0.06980484 | 0.07331285 | 0.06965428 | 0 |
| 1740181800 | 0.06979016 | -0.002136 | -2.97 | 0.07183111 | 0.07454277 | 0.06867433 | 0 |
| 1740095400 | 0.07192606 | 0.00071555 | 1.00 | 0.07124592 | 0.07259755 | 0.07106152 | 0 |
| 1740009000 | 0.07121051 | 0.00130127 | 1.86 | 0.07003305 | 0.07175557 | 0.06967369 | 0 |
| 1739922600 | 0.06990924 | -0.001976 | -2.75 | 0.07195387 | 0.07213669 | 0.06837977 | 0 |
| 1739836200 | 0.07188488 | 0.00210049 | 3.01 | 0.06841859 | 0.07468625 | 0.06755405 | 0 |
| 1739749800 | 0.06978439 | -0.000788 | -1.12 | 0.07066021 | 0.07148986 | 0.06968051 | 0 |
| 1739663400 | 0.07057233 | -0.000931 | -1.30 | 0.07150534 | 0.07184764 | 0.07022557 | 0 |
| 1739577000 | 0.07150324 | 0.0012997 | 1.85 | 0.07011305 | 0.07313422 | 0.06990662 | 0 |
| 1739490600 | 0.07020354 | -0.001539 | -2.15 | 0.07174245 | 0.07228961 | 0.06855131 | 0 |
| 1739404200 | 0.07174219 | 0.00342327 | 5.01 | 0.06841859 | 0.07321527 | 0.06713148 | 0 |
| 1739317800 | 0.06831892 | -0.001423 | -2.04 | 0.06989114 | 0.0714534 | 0.06778172 | 0 |
| 1739231400 | 0.06974242 | 0.00073943 | 1.07 | 0.07317671 | 0.07490422 | 0.06899119 | 0 |
| 1739145000 | 0.06900299 | -0.000175 | -0.25 | 0.06902424 | 0.07034151 | 0.06659141 | 0 |
| 1739058600 | 0.06917821 | 0.00032735 | 0.48 | 0.06880365 | 0.06983868 | 0.06793386 | 0 |
| 1738972200 | 0.06885086 | -0.001414 | -2.01 | 0.07070978 | 0.07339809 | 0.06736021 | 0 |
| 1738885800 | 0.07026466 | -0.002838 | -3.88 | 0.07317671 | 0.07490422 | 0.06995304 | 0 |
| 1738799400 | 0.07310248 | 0.00172987 | 2.42 | 0.07156278 | 0.0740423 | 0.07118795 | 0 |
| 1738713000 | 0.07137261 | -0.004219 | -5.58 | 0.07563315 | 0.07581388 | 0.06916326 | 0 |
| 1738626600 | 0.07559197 | 0.00096526 | 1.29 | 0.07487563 | 0.07649454 | 0.06535755 | 0 |
| 1738540200 | 0.07462671 | -0.007392 | -9.01 | 0.08188953 | 0.08289912 | 0.07235047 | 0 |
| 1738453800 | 0.08201911 | -0.004228 | -4.90 | 0.08657945 | 0.08728845 | 0.08140873 | 0 |
| 1738367400 | 0.08624712 | 0.00092985 | 1.09 | 0.08531543 | 0.09014359 | 0.08431633 | 0 |
| 1738281000 | 0.08531727 | 0.00352322 | 4.31 | 0.08157949 | 0.0861102 | 0.08112676 | 0 |
| 1738194600 | 0.08179405 | 0.00124015 | 1.54 | 0.08106276 | 0.08307014 | 0.08029999 | 0 |
| 1738108200 | 0.0805539 | -0.00252 | -3.03 | 0.08393809 | 0.08448551 | 0.07978457 | 0 |
| 1738021800 | 0.08307408 | -0.001832 | -2.16 | 0.08648345 | 0.0895138 | 0.07963349 | 0 |
| 1737935400 | 0.08490624 | -0.002257 | -2.59 | 0.08691625 | 0.08812204 | 0.08490624 | 0 |
| 1737849000 | 0.08716281 | 0.00028932 | 0.33 | 0.086831 | 0.08785161 | 0.08586652 | 0 |
| 1737762600 | 0.08687349 | -0.000487 | -0.56 | 0.0875581 | 0.08960823 | 0.08595413 | 0 |
| 1737676200 | 0.08736032 | 0.00225211 | 2.65 | 0.08508172 | 0.08773803 | 0.08371724 | 0 |
| 1737589800 | 0.08510821 | -0.002021 | -2.32 | 0.08741488 | 0.08826762 | 0.08474467 | 0 |
| 1737503400 | 0.08712924 | 0.00161184 | 1.88 | 0.08571832 | 0.08823299 | 0.08407974 | 0 |
| 1737417000 | 0.0855174 | 0.0009532 | 1.13 | 0.08648345 | 0.08987971 | 0.08208311 | 0 |
| 1737330600 | 0.0845642 | -0.002279 | -2.62 | 0.08648345 | 0.09031461 | 0.08208311 | 0 |
| 1737244200 | 0.08684333 | -0.004442 | -4.87 | 0.09118754 | 0.09167516 | 0.08478952 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0,041885
+0,50%
|
TGBP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
