Top Game StersTGS

US$ 0,002155

0,000092

(

4,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2614

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 50.266.778.425,94

Bolsa

Venda

US$ 51.520.059,93

Último Horário de Negociação

03:08:54

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001934

Capitalização de Mercado Totalmente Diluída

US$ 45.245

Data de Gênese

20/02/2018

Variação Diária 0,001924-0,00218

Variação de 52 Semanas 0,001003-0,002993

Oferta em Circulação 21.000.000 / 21.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	TGS/BTC	https://mercatox.com/exchange/TGS/BTC	BTC	1	https://mercatox.com/exchange/TGS/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00194521	0.00020931	10.7602778106	0.00179717	0.00212527	0	CX
4	0.00194521	0.00020931	10.7602778106	0.00179717	0.00212527	0	CX
12	0.00161978	0.00053474	33.0131252392	0.00161978	0.00299266	409.39920635	CX
26	0.00200235	0.00015217	7.59957050466	0.00100286	0.00299266	185.88936937	CX
52	0.00124689	0.00090763	72.7915052651	0.00100286	0.00299266	93.7044505	CX
156	0.00083329	0.00132123	158.555844904	0.00031019	0.00299266	132.27468322	CX
260	0.00034812	0.0018064	518.901528209	8.419E-5	0.00299266	287.95849441	CX

Tgscoin has different ways to make money with cryptocurrencies such as investing, trading and provides a system of online sharing and posting of ads.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00194521	0.00196277	0.00179717	0
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00194521	0.00196277	0.00184482	0
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00194521	0.00204958	0.00192384	0
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00194521	0.00196277	0.00190599	0
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00194521	0.00196277	0.00182666	0
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00194521	0.00196277	0.00184767	0
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	0
1734393000	0.00211908	2.6E-5	1.24	0.00194521	0.00215488	0.00192384	0
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00194521	0.00200812	0.00190995	0
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00290505	0.0019125	34389
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00241457	0.00296617	0.00197	0
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00241457	0.00277914	0.00240897	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00161978	0.00207611	0.00161978	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00161978	0.00210584	0.00161978	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0