Thar tokenTHAR

US$ 0,485099

0,004287

(

0,89%

)

Links Oficiais

Website

Anúncio

Info

Posição 2394

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 48.413.090.000,00

Bolsa

Venda

US$ 96.826,18

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 436.589

Data de Gênese

01/10/2018

Variação Diária 0,478799-0,485294

Variação de 52 Semanas 0,184825-0,499776

Oferta em Circulação 900.000 / 900.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733270520	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	9 horas atrás
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733270520	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.45982797	0.02527119	5.49579226335	0.45974725	0.49440764	0	CX
4	0.34835106	0.1367481	39.2558300239	0.34817561	0.49977555	0	CX
12	0.28873842	0.19636074	68.006446804	0.27834277	0.49977555	0	CX
26	0.34470773	0.14039143	40.7276709461	0.24885677	0.49977555	0	CX
52	0.18664228	0.29845688	159.90850519	0.18482481	0.49977555	0	CX
156	0.26899256	0.2161066	80.3392480446	0.07770449	0.49977555	0	CX
260	0.04742946	0.4376697	922.780272008	0.0127335	0.49977555	238.77589395	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.48131666	0.00200611	0.42	0.48027077	0.48207637	0.4695873
1733183400	0.47931055	-0.008454	-1.73	0.4872756	0.49167593	0.47327651
1733097000	0.48776428	0.00442343	0.92	0.48331384	0.49007679	0.47990048
1733010600	0.48334085	-0.0046	-0.94	0.48840025	0.48840025	0.48170974
1732924200	0.48794118	0.0087182	1.82	0.47924352	0.49440764	0.47819072
1732837800	0.47922298	-0.00188	-0.39	0.48146305	0.48428769	0.47446578
1732751400	0.48110338	0.02043248	4.44	0.45982797	0.48777354	0.45974725
1732665000	0.4606709	-0.004508	-0.97	0.46635865	0.47591227	0.45446847
1732578600	0.4651785	-0.024345	-4.97	0.49541475	0.4958925	0.46506597
1732492200	0.48952319	-0.000165	-0.03	0.49016752	0.49423629	0.47991927
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862
1730764200	0.33897224	-0.006041	-1.75	0.34723909	0.34723909	0.33477341
1730677800	0.34501274	-0.00182	-0.52	0.34723909	0.34723909	0.33810235
1730591400	0.34683273	-0.001139	-0.33	0.34848046	0.34999158	0.34618113
1730505000	0.34797135	-0.004326	-1.23	0.35174097	0.35840417	0.34484501
1730418600	0.35229778	-0.010428	-2.87	0.36227991	0.3639785	0.34896007
1730332200	0.36272565	-0.00111	-0.31	0.36429964	0.36526702	0.35793574
1730245800	0.36383556	0.01373261	3.92	0.34946338	0.36850463	0.34930907
1730159400	0.35010295	0.00967972	2.84	0.33730305	0.35167539	0.33116034
1730073000	0.34042323	0.00455273	1.36	0.33567	0.34178525	0.33494545
1729986600	0.3358705	0.00367314	1.11	0.3338203	0.33717365	0.33248328
1729900200	0.33219736	-0.008925	-2.62	0.34175539	0.34432873	0.32838075
1729813800	0.34112283	0.00710268	2.13	0.33387842	0.34440263	0.33326264
1729727400	0.33402015	-0.003372	-1.00	0.33730305	0.3373281	0.32670555
1729641000	0.33739183	-0.000722	-0.21	0.33736708	0.33935846	0.33355517
1729554600	0.33811417	-0.00759	-2.20	0.34556009	0.34780236	0.33485832
1729468200	0.34570412	0.00330114	0.96	0.34257979	0.34720893	0.34111386
1729381800	0.34240298	-0.000428	-0.12	0.34299968	0.34377096	0.34086797
1729295400	0.34283144	0.00559367	1.66	0.30435855	0.34561294	0.30292313
1729209000	0.33723777	-0.001693	-0.50	0.30435855	0.33789574	0.30292313
1729122600	0.33893035	0.00435579	1.30	0.33532932	0.34248199	0.33461339
1729036200	0.33457456	0.00334337	1.01	0.33094511	0.3396575	0.32496222
1728949800	0.33123119	0.01677013	5.33	0.30435855	0.33305538	0.30292313
1728863400	0.31446106	-0.001935	-0.61	0.31692613	0.31696636	0.31081288
1728777000	0.31639653	0.00351868	1.12	0.31329103	0.31791566	0.31298512
1728690600	0.31287785	0.01130431	3.75	0.30187213	0.31768635	0.30104829
1728604200	0.30157354	-0.002123	-0.70	0.30343736	0.30672993	0.2950414
1728517800	0.30369643	-0.007907	-2.54	0.31136613	0.31313867	0.30223761
1728431400	0.31160296	-0.001161	-0.37	0.31211122	0.31655664	0.30995918
1728345000	0.31276352	-0.002111	-0.67	0.30435855	0.32275627	0.30292313
1728258600	0.31487494	0.00396887	1.28	0.31071183	0.31516862	0.3097951
1728172200	0.31090607	0.0001717	0.06	0.31151523	0.31246127	0.30918017
1728085800	0.31073437	0.00630127	2.07	0.30435855	0.31291447	0.30292313
1727999400	0.3044331	0.00033462	0.11	0.30334142	0.30780483	0.30068842
1727913000	0.30409848	-0.000983	-0.32	0.30477047	0.31204709	0.30049253
1727826600	0.30508169	-0.01171	-3.70	0.31728615	0.32105417	0.30173752
1727740200	0.31679206	-0.012367	-3.76	0.32833686	0.32850069	0.31532729
1727653800	0.32915935	-0.000631	-0.19	0.33005394	0.33066591	0.32791527
1727567400	0.32979056	0.00039669	0.12	0.32980359	0.33167557	0.32792408
1727481000	0.32939387	0.00294313	0.90	0.32621813	0.33315287	0.32488036
1727394600	0.32645074	0.01089449	3.45	0.31659928	0.32937904	0.31398055
1727308200	0.31555625	-0.006842	-2.12	0.32198593	0.32373086	0.31542784
1727221800	0.32239815	0.00489071	1.54	0.31727022	0.32394409	0.31429688
1727135400	0.31750744	-0.000674	-0.21	0.30929826	0.31997827	0.29984248
1727049000	0.31818109	-2.2E-5	-0.01	0.31751556	0.32028504	0.3126286
1726962600	0.31820263	0.00210841	0.67	0.31665018	0.31820263	0.31450425
1726876200	0.31609422	0.00038662	0.12	0.31525004	0.32115232	0.31274218
1726789800	0.3157076	0.00889115	2.90	0.30951759	0.31992226	0.30910096
1726703400	0.30681645	0.0048637	1.61	0.30210229	0.30749861	0.29683959
1726617000	0.30195275	0.0097191	3.33	0.29180444	0.30729165	0.28874994
1726530600	0.29223365	-0.004065	-1.37	0.29647005	0.29661073	0.28834759
1726444200	0.29629861	-0.004392	-1.46	0.30064709	0.30254969	0.29435022
1726357800	0.30069093	-0.00285	-0.94	0.30331511	0.30384698	0.29812781
1726271400	0.30354081	0.01206813	4.14	0.29144597	0.30391451	0.2888805
1726185000	0.29147268	0.00405219	1.41	0.28754113	0.29336826	0.28743246
1726098600	0.28742049	-0.001201	-0.42	0.28873842	0.29057739	0.27834277
1726012200	0.28862103	0.00243701	0.85	0.28535497	0.29075124	0.28270843
1725925800	0.28618402	0.0107953	3.92	0.30929826	0.30929826	0.2742265
1725839400	0.27538872	0.0043596	1.61	0.27141669	0.27713285	0.26872167
1725753000	0.27102912	0.0011004	0.41	0.27046996	0.27466483	0.26925483
1725666600	0.26992872	-0.011393	-4.05	0.2814129	0.28523989	0.26323131
1725580200	0.28132157	-0.008701	-3.00	0.2906065	0.29176281	0.27943565
1725493800	0.29002288	0.0011546	0.40	0.28766768	0.29310293	0.27964196