Thar tokenTHAR

US$ 0,49184

0,001558

(

0,32%

)

Links Oficiais

Website

Anúncio

Info

Posição 2244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 49.085.830.000,00

Bolsa

Venda

US$ 98.171,66

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 442.656

Data de Gênese

01/10/2018

Variação Diária 0,48776-0,495384

Variação de 52 Semanas 0,209671-0,54619

Oferta em Circulação 900.000 / 900.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	2 meses atrás
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.50767732	-0.0158373	-3.11956027502	0.47138123	0.53297356	0	CX
4	0.48492912	0.0069109	1.42513611061	0.45019268	0.5461902	0	CX
12	0.44181145	0.05002857	11.323511421	0.43247131	0.5461902	0	CX
26	0.30395169	0.18788833	61.8151950397	0.24885677	0.5461902	0	CX
52	0.21454067	0.27729935	129.252579476	0.20967095	0.5461902	0	CX
156	0.20839801	0.28344201	136.009940786	0.07770449	0.5461902	0	CX
260	0.0916093	0.40023072	436.888743828	0.0127335	0.5461902	68.73326972	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738713000	0.49099042	-0.01834	-3.60	0.50875402	0.5097933	0.482463
1738626600	0.50933037	0.0202653	4.14	0.53192577	0.53245583	0.47138123
1738540200	0.48906507	-0.015601	-3.09	0.50371957	0.50822346	0.48222577
1738453800	0.50466576	-0.007983	-1.56	0.51264814	0.51473095	0.50239613
1738367400	0.51264885	-0.013418	-2.55	0.52495065	0.53062538	0.50883774
1738281000	0.52606698	0.00587803	1.13	0.51972527	0.53297356	0.51804988
1738194600	0.52018895	0.01350546	2.67	0.50767732	0.5251267	0.50760824
1738108200	0.50668349	-0.003274	-0.64	0.51279799	0.51871726	0.50222885
1738021800	0.50995762	-0.006003	-1.16	0.53192577	0.53245583	0.49010244
1737935400	0.51596061	-0.009512	-1.81	0.52470115	0.52784142	0.51481868
1737849000	0.52547234	0.00071387	0.14	0.52468257	0.52741627	0.52187186
1737762600	0.52475847	0.0036562	0.70	0.52086274	0.53697886	0.51484298
1737676200	0.52110227	0.00048958	0.09	0.51925689	0.53469199	0.50736936
1737589800	0.52061269	-0.009912	-1.87	0.53192577	0.53245583	0.51772332
1737503400	0.53052478	0.01920424	3.76	0.51115567	0.5373514	0.50154819
1737417000	0.51132054	0.00336757	0.66	0.48492912	0.5461902	0.46402985
1737330600	0.50795297	-0.014624	-2.80	0.52233954	0.53238118	0.49957731
1737244200	0.52257656	0.00037339	0.07	0.52253107	0.52553417	0.51250195
1737157800	0.52220317	0.02108439	4.21	0.50105015	0.53059261	0.50105015
1737071400	0.50111878	-0.000721	-0.14	0.50303065	0.50407548	0.48773326
1736985000	0.50183967	0.01774497	3.67	0.48340307	0.5033085	0.48340307
1736898600	0.4840947	0.01145626	2.42	0.47348658	0.4875277	0.47263573
1736812200	0.47263844	-0.000325	-0.07	0.48492912	0.48706453	0.45019268
1736725800	0.47296303	-0.000733	-0.15	0.47379595	0.47776191	0.4693154
1736639400	0.47369575	-0.000955	-0.20	0.47448166	0.47573216	0.4701158
1736553000	0.4746509	0.01247169	2.70	0.48492912	0.48706453	0.46212871
1736466600	0.46217921	-0.014438	-3.03	0.47566773	0.47755405	0.45728564
1736380200	0.47661678	-0.008766	-1.81	0.48492912	0.48706453	0.46402985
1736293800	0.48538307	-0.026828	-5.24	0.51245711	0.51456161	0.48179772
1736207400	0.51221057	0.019213	3.90	0.49417783	0.51341984	0.47745219
1736121000	0.49299757	0.00096583	0.20	0.49190259	0.49477547	0.48745035
1736034600	0.49203174	0.00054508	0.11	0.49180544	0.49434501	0.48886713
1735948200	0.49148666	0.00614472	1.27	0.4854697	0.49562617	0.48118685
1735861800	0.48534194	0.01199709	2.53	0.49417783	0.51203176	0.47745219
1735775400	0.47334485	0.00590344	1.26	0.46785058	0.47526788	0.46505074
1735689000	0.46744141	0.00373871	0.81	0.46394103	0.48154692	0.46076919
1735602600	0.4637027	-0.005532	-1.18	0.49417783	0.51203176	0.45757838
1735516200	0.46923514	-0.006833	-1.44	0.47666337	0.47666337	0.46534939
1735429800	0.47606803	0.00381466	0.81	0.47229174	0.47707254	0.4710949
1735343400	0.47225337	-0.006956	-1.45	0.47962288	0.48672806	0.46814822
1735257000	0.4792094	-0.017618	-3.55	0.49938462	0.50030806	0.47651172
1735170600	0.49682712	0.00314543	0.64	0.49438584	0.49766985	0.48928862
1735084200	0.49368169	0.01926445	4.06	0.47422635	0.49756314	0.46809537
1734997800	0.47441724	-0.001704	-0.36	0.49417783	0.51203176	0.46284178
1734911400	0.47612099	-0.010216	-2.10	0.48624299	0.48777319	0.47201629
1734825000	0.48633748	-0.001906	-0.39	0.48946738	0.49849985	0.48318018
1734738600	0.48824348	-0.002396	-0.49	0.48839073	0.49129938	0.4617751
1734652200	0.49063947	-0.012756	-2.53	0.50316206	0.51474232	0.47909633
1734565800	0.50339533	-0.028197	-5.30	0.53168053	0.53344491	0.50271201
1734479400	0.53159196	0.00076042	0.14	0.53111556	0.54259632	0.52817769
1734393000	0.53083154	0.00650609	1.24	0.49417783	0.53979949	0.4921621
1734306600	0.52432545	0.01625805	3.20	0.5084681	0.52642179	0.50761335
1734220200	0.5080674	0.00059143	0.12	0.50812907	0.51409373	0.50432328
1734133800	0.50747597	0.00639321	1.28	0.50148361	0.51048362	0.49746288
1734047400	0.50108276	-0.006283	-1.24	0.50697798	0.5136292	0.49755692
1733961000	0.50736615	0.02345076	4.85	0.48520717	0.51075457	0.47988806
1733874600	0.48391539	-0.004076	-0.84	0.48703853	0.49216476	0.47286885
1733788200	0.48799183	-0.018429	-3.64	0.49417783	0.51203176	0.47844407
1733701800	0.50642102	0.0057337	1.15	0.50050841	0.50642102	0.49584631
1733615400	0.50068732	-0.000263	-0.05	0.50035726	0.50385539	0.49673263
1733529000	0.5009508	0.01549383	3.19	0.48465522	0.51117225	0.48339285
1733442600	0.48545697	-0.010342	-2.09	0.49417783	0.51914692	0.46862267
1733356200	0.49579906	0.0144824	3.01	0.48081215	0.49718889	0.47440827
1733269800	0.48131666	0.00200611	0.42	0.48027077	0.48207637	0.4695873
1733183400	0.47931055	-0.008454	-1.73	0.4872756	0.49167593	0.47327651
1733097000	0.48776428	0.00442343	0.92	0.48331384	0.49007679	0.47990048
1733010600	0.48334085	-0.0046	-0.94	0.48840025	0.48840025	0.48170974
1732924200	0.48794118	0.0087182	1.82	0.47924352	0.49440764	0.47819072
1732837800	0.47922298	-0.00188	-0.39	0.48146305	0.48428769	0.47446578
1732751400	0.48110338	0.02043248	4.44	0.45982797	0.48777354	0.45974725
1732665000	0.4606709	-0.004508	-0.97	0.46635865	0.47591227	0.45446847
1732578600	0.4651785	-0.024345	-4.97	0.49541475	0.4958925	0.46506597
1732492200	0.48952319	-0.000165	-0.03	0.49016752	0.49423629	0.47991927
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862