Thar tokenTHAR

US$ 0,310422

-0,000583

(

-0,19%

)

Links Oficiais

Website

Anúncio

Info

Posição 2386

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 30.980.275.000,00

Bolsa

Venda

US$ 61.960,55

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 279.380

Data de Gênese

01/10/2018

Variação Diária 0,309795-0,311277

Variação de 52 Semanas 0,132908-0,369657

Oferta em Circulação 900.000 / 900.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728172921	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	7 horas atrás
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728172921	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33005394	-0.01963158	-5.94799141013	0.30049253	0.33066591	0	CX
4	0.27141669	0.03900567	14.3711390777	0.26872167	0.33315287	0	CX
12	0.29676329	0.01365907	4.60268182092	0.24885677	0.3507	0	CX
26	0.33954688	-0.02912452	-8.57746653422	0.24885677	0.36413506	0	CX
52	0.13738557	0.17303679	125.949755859	0.13290848	0.36965653	0	CX
156	0.2571931	0.05322926	20.6962239656	0.07770449	0.36965653	0	CX
260	0.06575121	0.24467115	372.116573976	0.0127335	0.36965653	504.44590966	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.31090607	0.0001717	0.06	0.31151523	0.31246127	0.30918017
1728085800	0.31073437	0.00630127	2.07	0.30435855	0.31291447	0.30292313
1727999400	0.3044331	0.00033462	0.11	0.30334142	0.30780483	0.30068842
1727913000	0.30409848	-0.000983	-0.32	0.30477047	0.31204709	0.30049253
1727826600	0.30508169	-0.01171	-3.70	0.31728615	0.32105417	0.30173752
1727740200	0.31679206	-0.012367	-3.76	0.32833686	0.32850069	0.31532729
1727653800	0.32915935	-0.000631	-0.19	0.33005394	0.33066591	0.32791527
1727567400	0.32979056	0.00039669	0.12	0.32980359	0.33167557	0.32792408
1727481000	0.32939387	0.00294313	0.90	0.32621813	0.33315287	0.32488036
1727394600	0.32645074	0.01089449	3.45	0.31659928	0.32937904	0.31398055
1727308200	0.31555625	-0.006842	-2.12	0.32198593	0.32373086	0.31542784
1727221800	0.32239815	0.00489071	1.54	0.31727022	0.32394409	0.31429688
1727135400	0.31750744	-0.000674	-0.21	0.30929826	0.31997827	0.29984248
1727049000	0.31818109	-2.2E-5	-0.01	0.31751556	0.32028504	0.3126286
1726962600	0.31820263	0.00210841	0.67	0.31665018	0.31820263	0.31450425
1726876200	0.31609422	0.00038662	0.12	0.31525004	0.32115232	0.31274218
1726789800	0.3157076	0.00889115	2.90	0.30951759	0.31992226	0.30910096
1726703400	0.30681645	0.0048637	1.61	0.30210229	0.30749861	0.29683959
1726617000	0.30195275	0.0097191	3.33	0.29180444	0.30729165	0.28874994
1726530600	0.29223365	-0.004065	-1.37	0.29647005	0.29661073	0.28834759
1726444200	0.29629861	-0.004392	-1.46	0.30064709	0.30254969	0.29435022
1726357800	0.30069093	-0.00285	-0.94	0.30331511	0.30384698	0.29812781
1726271400	0.30354081	0.01206813	4.14	0.29144597	0.30391451	0.2888805
1726185000	0.29147268	0.00405219	1.41	0.28754113	0.29336826	0.28743246
1726098600	0.28742049	-0.001201	-0.42	0.28873842	0.29057739	0.27834277
1726012200	0.28862103	0.00243701	0.85	0.28535497	0.29075124	0.28270843
1725925800	0.28618402	0.0107953	3.92	0.30929826	0.30929826	0.2742265
1725839400	0.27538872	0.0043596	1.61	0.27141669	0.27713285	0.26872167
1725753000	0.27102912	0.0011004	0.41	0.27046996	0.27466483	0.26925483
1725666600	0.26992872	-0.011393	-4.05	0.2814129	0.28523989	0.26323131
1725580200	0.28132157	-0.008701	-3.00	0.2906065	0.29176281	0.27943565
1725493800	0.29002288	0.0011546	0.40	0.28766768	0.29310293	0.27964196
1725407400	0.28886828	-0.007543	-2.54	0.29625718	0.29953001	0.28843381
1725321000	0.29641164	0.0095429	3.33	0.30929826	0.30929826	0.28756483
1725234600	0.28686874	-0.008493	-2.88	0.29537612	0.29578443	0.2867991
1725148200	0.29536209	-0.000715	-0.24	0.29612331	0.29733262	0.2944173
1725061800	0.29607722	-0.001392	-0.47	0.29707962	0.3000036	0.29013696
1724975400	0.297469	0.00095266	0.32	0.29572732	0.30647953	0.29498043
1724889000	0.29651634	-0.002381	-0.80	0.29807786	0.30160475	0.29019663
1724802600	0.29889715	-0.016258	-5.16	0.31500415	0.31660905	0.2907077
1724716200	0.31515535	-0.006868	-2.13	0.32243768	0.32288222	0.31515535
1724629800	0.32202346	0.00135952	0.42	0.32163027	0.32565005	0.31984937
1724543400	0.32066394	-8.9E-5	-0.03	0.32117226	0.3231482	0.31897031
1724457000	0.32075307	0.01822012	6.02	0.30252659	0.32474419	0.30252659
1724370600	0.30253295	-0.003979	-1.30	0.30929826	0.30929826	0.29984248
1724284200	0.3065118	0.01035808	3.50	0.29562752	0.30754887	0.29504716
1724197800	0.29615372	-0.001394	-0.47	0.29758813	0.30727136	0.29362983
1724111400	0.297548	0.00307353	1.04	0.30929826	0.30929826	0.29031948
1724025000	0.29447447	-0.003279	-1.10	0.29804179	0.30167008	0.29447447
1723938600	0.29775371	0.0025313	0.86	0.29497968	0.29891423	0.29480247
1723852200	0.29522241	0.00666901	2.31	0.28838296	0.29973717	0.28641994
1723765800	0.2885534	-0.006283	-2.13	0.29441159	0.2998006	0.28199265
1723679400	0.29483654	-0.008398	-2.77	0.30321847	0.30945577	0.29302462
1723593000	0.3032348	0.00564306	1.90	0.2973707	0.30839395	0.29302312
1723506600	0.29759174	0.00284463	0.97	0.30929826	0.30929826	0.28991862
1723420200	0.29474711	-0.010181	-3.34	0.30615453	0.30929615	0.29230083
1723333800	0.30492788	0.00088085	0.29	0.30500233	0.30804225	0.30210074
1723247400	0.30404703	-0.005498	-1.78	0.30929826	0.30929826	0.29866809
1723161000	0.30954505	0.03327321	12.04	0.27570455	0.31388917	0.27465215
1723074600	0.27627184	-0.004226	-1.51	0.28080083	0.28901647	0.27347891
1722988200	0.28049782	0.008616	3.17	0.27050407	0.28590331	0.27050407
1722901800	0.27188182	-0.019739	-6.77	0.30395169	0.30598149	0.24885677
1722815400	0.29162117	-0.012749	-4.19	0.30395169	0.30598149	0.28718647
1722729000	0.30436972	-0.003449	-1.12	0.30772211	0.31137119	0.300099
1722642600	0.3078187	-0.019038	-5.82	0.32777894	0.32826542	0.30655057
1722556200	0.32685625	0.00268741	0.83	0.32395611	0.32854217	0.31208587
1722469800	0.32416884	-0.007659	-2.31	0.33151225	0.33476053	0.32326463
1722383400	0.33182773	-0.002954	-0.88	0.33478854	0.33556058	0.32717188
1722297000	0.33478182	-0.007009	-2.05	0.32960153	0.3507	0.32960153
1722210600	0.34179131	0.00067565	0.20	0.33969057	0.34209251	0.33623437
1722124200	0.34111566	0.00089223	0.26	0.34024402	0.34762691	0.3341445
1722037800	0.34022343	0.01084023	3.29	0.32960153	0.34170173	0.32960153
1721951400	0.3293832	0.00182775	0.56	0.32763411	0.33113965	0.31810494
1721865000	0.32755545	-0.002856	-0.86	0.33048565	0.33612515	0.32656978
1721778600	0.3304117	-0.008174	-2.41	0.33869839	0.3393532	0.32796021
1721692200	0.33858582	-0.001654	-0.49	0.28515882	0.34219442	0.26905268
1721605800	0.34024027	0.00353015	1.05	0.33631453	0.34215784	0.33017633
1721519400	0.33671012	0.00221487	0.66	0.3343935	0.33878321	0.33232131
1721433000	0.33449525	0.01406267	4.39	0.32047947	0.33790982	0.31713209
1721346600	0.32043258	-0.001056	-0.33	0.32106529	0.32617409	0.31678235
1721260200	0.32148894	-0.005075	-1.55	0.32610305	0.33115128	0.32017221
1721173800	0.32656357	0.0021769	0.67	0.32490676	0.32747774	0.31311823
1721087400	0.32438667	0.01845799	6.03	0.28515882	0.32486107	0.26905268
1721001000	0.30592868	0.009192	3.10	0.29676329	0.30757672	0.29676329
1720914600	0.29673668	0.00672422	2.32	0.29003145	0.29957114	0.28951903
1720828200	0.29001246	0.00264698	0.92	0.28732109	0.2932645	0.28344911
1720741800	0.28736548	-0.001989	-0.69	0.28867349	0.29731273	0.28611037
1720655400	0.2893544	-0.001424	-0.49	0.29027028	0.29759735	0.28643447
1720569000	0.29077889	0.00694541	2.45	0.28409615	0.29177493	0.28203113
1720482600	0.28383348	0.00398726	1.42	0.28515882	0.29114607	0.26905268
1720396200	0.27984622	-0.01154	-3.96	0.29131892	0.2924882	0.2797361
1720309800	0.2913861	0.00737166	2.60	0.28342627	0.29298474	0.28081055