TheopetraTHEO

US$ 0,020656

0,000119

(

0,58%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2566

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:41:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,061343

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019442

Capitalização de Mercado Totalmente Diluída

US$ 93.061

Data de Gênese

04/09/2022

Variação Diária 0,020537-0,020656

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 4.505.266 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727740922	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418	0
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436	0
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168	0
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596	0
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303	0
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181	0
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966	0
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073	0
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592	21
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557	0
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315	0
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167	21
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642	0
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713	0
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985	0
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548	0
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956	0
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154	0
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963	21
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324	0
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247	0
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256	0
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231	0
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503	0
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384	0
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803	21
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639	0
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981	0
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168	0
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622	0
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005	0
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064	0
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926	21
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598	0
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912	0
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497	0
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171	0
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294	0
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101	0
1721692200	0.02717284	-0.000618	-2.22	0.02675183	0.02767007	0.02670354	21
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946	0
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134	0
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391	0
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354	0
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084	0
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583	0
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694	21
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694	0
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474	0
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398	0
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775	0
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794	0
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203	0
1720482600	0.02378937	0.00072454	3.14	0.02708893	0.02709147	0.01636496	21
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483	0
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161	0
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534	0
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651	0
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352	0
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432	0
1719877800	0.02712471	2.0E-5	0.07	0.02708893	0.02768017	0.01636496	21
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639	0
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507	0