TheopetraTHEO

US$ 0,026312

-0,000011

(

-0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2482

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:41:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,061343

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019442

Capitalização de Mercado Totalmente Diluída

US$ 118.542

Data de Gênese

04/09/2022

Variação Diária 0,026074-0,026594

Variação de 52 Semanas 0,00125-0,247257

Oferta em Circulação 4.505.266 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03055015	-0.00423826	-13.8731233726	0.02458145	0.03238845	3.13623909	CX
4	0.0269501	-0.00063821	-2.36811737248	0.02395104	0.03238845	2.35217932	CX
12	0.02111411	0.00519778	24.6175661678	0.01786303	0.03238845	2.84106365	CX
26	0.018865	0.00744689	39.4746355685	0.01636496	0.03238845	2.87567775	CX
52	0.12177313	-0.09546124	-78.3926963198	0.00124975	0.24725689	4.88728887	CX
156	0.98317679	-0.9568649	-97.3237885325	0.00124975	1.28516519	5.3871729	CX
260	0.98317679	-0.9568649	-97.3237885325	0.00124975	1.28516519	5.3871729	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098	0
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145	0
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741	0
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357	0
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563	0
1734393000	0.03153333	0.00034495	1.11	0.03024363	0.03238845	0.0297883	21
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091	0
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311	0
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312	0
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604	0
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619	0
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301	0
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962	21
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722	0
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841	0
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866	0
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349	0
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708	0
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532	0
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807	0
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114	0
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606	0
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186	0
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984	0
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907	0
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765	0
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104	21
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277	0
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474	0
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697	0
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626	0
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197	0
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443	0
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363	0
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142	0
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856	0
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984	0
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766	0
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216	0
1730764200	0.01887556	-0.000512	-2.64	0.01810952	0.02102258	0.01786303	21
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231	0
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769	0
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946	0
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585	0
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198	0
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678	0
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664	0
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019	0
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294	0
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303	21
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303	21
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545	0
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575	0
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303	21
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753	0
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719	0
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064	0
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874	0
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793	0
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515	0
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303	21
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785	0
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136	0
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559	0
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303	21
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923	0
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358	0
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418	0
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0