Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039795 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | THIRM/ETH | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | THIRM/ETH | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 2 | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54086637 | -0.20356335 | -13.2109671522 | 1.20802497 | 1.63358475 | 0 | CX |
| 4 | 1.35928975 | -0.02198673 | -1.6175160594 | 1.20802497 | 1.63358475 | 0 | CX |
| 12 | 1.06493807 | 0.27236495 | 25.5756609396 | 0.92079262 | 1.63358475 | 0 | CX |
| 26 | 1.40062084 | -0.06331782 | -4.52069669333 | 0.85824682 | 1.63358475 | 0 | CX |
| 52 | 0.89112943 | 0.44617359 | 50.0683262138 | 0.8436142 | 1.63358475 | 0 | CX |
| 156 | 1.63724796 | -0.29994494 | -18.3200680244 | 0.3524086 | 2.00661596 | 3.83E-6 | CX |
| 260 | 6.85196208 | -5.51465906 | -80.4829185511 | 0.3524086 | 129.84771045 | 0.17211595 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.32688866 | -0.05 | -3.80 | 1.38235891 | 1.41398798 | 1.31040955 | 0 |
| 1734738600 | 1.37930265 | 0.01 | 0.75 | 1.36004983 | 1.38854703 | 1.23982118 | 0 |
| 1734652200 | 1.36907932 | -0.07 | -5.12 | 1.44011737 | 1.47881005 | 1.32737814 | 0 |
| 1734565800 | 1.44289108 | -0.1 | -6.55 | 1.54708633 | 1.55313119 | 1.44167734 | 0 |
| 1734479400 | 1.54398232 | -0.05 | -2.92 | 1.58223726 | 1.60813186 | 1.53206372 | 0 |
| 1734393000 | 1.59045492 | 0.02 | 1.11 | 1.23906507 | 1.63358475 | 1.20802497 | 0 |
| 1734306600 | 1.57305655 | 0.03 | 2.26 | 1.54086637 | 1.57305655 | 1.52627753 | 0 |
| 1734220200 | 1.53828766 | -0.01 | -0.95 | 1.55610388 | 1.56911685 | 1.52235374 | 0 |
| 1734133800 | 1.55301579 | 0.01 | 0.64 | 1.54680379 | 1.57733053 | 1.53445938 | 0 |
| 1734047400 | 1.54320234 | 0.02 | 1.13 | 1.52566468 | 1.58580289 | 1.51291835 | 0 |
| 1733961000 | 1.52589948 | 0.09 | 5.94 | 1.44701385 | 1.53240994 | 1.41860818 | 0 |
| 1733874600 | 1.44037604 | -0.04 | -2.45 | 1.47177828 | 1.50255175 | 1.40029054 | 0 |
| 1733788200 | 1.4765298 | -0.11 | -7.08 | 1.23906507 | 1.56813391 | 1.20802497 | 0 |
| 1733701800 | 1.58909791 | -0.01 | -0.36 | 1.59321272 | 1.59699324 | 1.56593722 | 0 |
| 1733615400 | 1.59482442 | -0 | -0.23 | 1.59341169 | 1.60121947 | 1.58364998 | 0 |
| 1733529000 | 1.59844974 | 0.09 | 5.96 | 1.50803152 | 1.6284114 | 1.50739878 | 0 |
| 1733442600 | 1.50855283 | -0.02 | -1.13 | 1.52540602 | 1.57297696 | 1.48857972 | 0 |
| 1733356200 | 1.52580795 | 0.08 | 5.86 | 1.44084562 | 1.55056044 | 1.44084562 | 0 |
| 1733269800 | 1.44135898 | -0.01 | -0.48 | 1.44738394 | 1.46062374 | 1.40091134 | 0 |
| 1733183400 | 1.44837882 | -0.03 | -1.97 | 1.47627113 | 1.49593782 | 1.4222335 | 0 |
| 1733097000 | 1.47744508 | 0 | 0.22 | 1.47848771 | 1.49009591 | 1.45769482 | 0 |
| 1733010600 | 1.47422965 | 0.04 | 3.05 | 1.42730338 | 1.48585775 | 1.42314083 | 0 |
| 1732924200 | 1.4306382 | 0.01 | 0.39 | 1.42521415 | 1.45187282 | 1.40880667 | 0 |
| 1732837800 | 1.42504701 | -0.03 | -2.31 | 1.45293136 | 1.45597966 | 1.40711936 | 0 |
| 1732751400 | 1.45876133 | 0.14 | 10.21 | 1.32673346 | 1.46586872 | 1.31384386 | 0 |
| 1732665000 | 1.32365731 | -0.04 | -2.59 | 1.35820732 | 1.37758351 | 1.29505266 | 0 |
| 1732578600 | 1.35880425 | 0.02 | 1.54 | 1.23906507 | 1.4081978 | 1.20802497 | 0 |
| 1732492200 | 1.33813473 | -0.02 | -1.12 | 1.35928975 | 1.37406563 | 1.30999568 | 0 |
| 1732405800 | 1.35332846 | 0.03 | 2.30 | 1.32547196 | 1.39261806 | 1.32235999 | 0 |
| 1732319400 | 1.32289722 | -0.02 | -1.46 | 1.33824217 | 1.36472177 | 1.30126864 | 0 |
| 1732233000 | 1.34247238 | 0.12 | 9.64 | 1.22384747 | 1.34698116 | 1.20866567 | 0 |
| 1732146600 | 1.22440062 | -0.01 | -1.18 | 1.23906507 | 1.25788015 | 1.20802497 | 0 |
| 1732060200 | 1.23896161 | -0.04 | -3.25 | 1.2798072 | 1.2798072 | 1.2238594 | 0 |
| 1731973800 | 1.28059912 | 0.06 | 4.76 | 1.34928927 | 1.37726913 | 1.21630233 | 0 |
| 1731887400 | 1.22241883 | -0.02 | -1.79 | 1.2482219 | 1.25721557 | 1.21359627 | 0 |
| 1731801000 | 1.24467617 | 0.01 | 1.04 | 1.22802992 | 1.28064289 | 1.22342962 | 0 |
| 1731714600 | 1.23182238 | 0.01 | 1.22 | 1.22282473 | 1.24596155 | 1.20014158 | 0 |
| 1731628200 | 1.21695895 | -0.05 | -4.28 | 1.27012507 | 1.29031705 | 1.20882883 | 0 |
| 1731541800 | 1.27141045 | -0.02 | -1.72 | 1.29141938 | 1.32797904 | 1.24208154 | 0 |
| 1731455400 | 1.2936081 | -0.05 | -3.38 | 1.33542071 | 1.36890422 | 1.28019719 | 0 |
| 1731369000 | 1.33886298 | 0.07 | 5.57 | 1.26674648 | 1.34658718 | 1.24148461 | 0 |
| 1731282600 | 1.26820695 | 0.02 | 1.56 | 1.24042208 | 1.2918412 | 1.23135678 | 0 |
| 1731196200 | 1.24867955 | 0.07 | 6.03 | 1.17848913 | 1.25638784 | 1.17828617 | 0 |
| 1731109800 | 1.17764149 | 0.02 | 2.01 | 1.16657052 | 1.18787279 | 1.15040181 | 0 |
| 1731023400 | 1.15440121 | 0.07 | 6.53 | 1.07940355 | 1.16176329 | 1.07632342 | 0 |
| 1730937000 | 1.08367356 | 0.12 | 12.19 | 0.96562965 | 1.09194694 | 0.9652516 | 0 |
| 1730850600 | 0.96594403 | 0.01391233 | 1.46 | 0.95821584 | 0.98614795 | 0.94782537 | 0 |
| 1730764200 | 0.9520317 | -0.025831 | -2.64 | 1.34928927 | 1.37726913 | 0.94043544 | 0 |
| 1730677800 | 0.97786263 | -0.011891 | -1.20 | 0.99251117 | 0.9926226 | 0.95943357 | 0 |
| 1730591400 | 0.98975338 | -0.009543 | -0.95 | 1.00076068 | 1.00357418 | 0.98542766 | 0 |
| 1730505000 | 0.99929622 | -0.002599 | -0.26 | 1.00342296 | 1.02880421 | 0.98417412 | 0 |
| 1730418600 | 1.00189483 | -0.06 | -5.35 | 1.05838782 | 1.06140428 | 0.99725474 | 0 |
| 1730332200 | 1.05857883 | 0.01 | 0.95 | 1.04841121 | 1.08150473 | 1.03695821 | 0 |
| 1730245800 | 1.04856641 | 0.03 | 2.72 | 1.02055073 | 1.06672885 | 1.01914199 | 0 |
| 1730159400 | 1.02084919 | 0.02 | 2.36 | 1.34928927 | 1.37726913 | 0.99014735 | 0 |
| 1730073000 | 0.99728657 | 0.01055363 | 1.07 | 0.98554705 | 1.00393234 | 0.98010309 | 0 |
| 1729986600 | 0.98673294 | 0.02622889 | 2.73 | 0.96977231 | 0.99523713 | 0.96650514 | 0 |
| 1729900200 | 0.96050405 | -0.046914 | -4.66 | 1.00910967 | 1.01794416 | 0.95121988 | 0 |
| 1729813800 | 1.00741838 | 0 | 0.38 | 1.00258727 | 1.01765763 | 0.99844859 | 0 |
| 1729727400 | 1.00359806 | -0.04 | -3.86 | 1.04264491 | 1.04362785 | 0.97858292 | 0 |
| 1729641000 | 1.04387458 | -0.02 | -1.62 | 1.06251058 | 1.06251058 | 1.03738401 | 0 |
| 1729554600 | 1.06108592 | -0.03 | -2.71 | 1.09359047 | 1.10028399 | 1.05750039 | 0 |
| 1729468200 | 1.09069738 | 0.04 | 3.48 | 1.05483014 | 1.09570757 | 1.04919119 | 0 |
| 1729381800 | 1.05400241 | 0 | 0.23 | 1.05110931 | 1.05940657 | 1.04773071 | 0 |
| 1729295400 | 1.05157491 | 0.02 | 1.53 | 1.34928927 | 1.37726913 | 1.03835103 | 0 |
| 1729209000 | 1.03577232 | -0 | -0.29 | 1.34928927 | 1.37726913 | 1.03342839 | 0 |
| 1729122600 | 1.03874102 | 0 | 0.48 | 1.03714126 | 1.05216388 | 1.03171721 | 0 |
| 1729036200 | 1.03378655 | -0.01 | -1.16 | 1.04626228 | 1.0674571 | 1.01357467 | 0 |
| 1728949800 | 1.04593994 | 0.06 | 6.50 | 1.34928927 | 1.37726913 | 1.00120638 | 0 |
| 1728863400 | 0.9821008 | -0.003458 | -0.35 | 0.98652202 | 0.98783526 | 0.96978425 | 0 |
| 1728777000 | 0.98555899 | 0.01698053 | 1.75 | 0.97058015 | 0.99005582 | 0.96926293 | 0 |
| 1728690600 | 0.96857846 | 0.02034718 | 2.15 | 0.94808005 | 0.98298425 | 0.94724436 | 0 |
| 1728604200 | 0.94823128 | 0.00576232 | 0.61 | 0.94363893 | 0.95998274 | 0.92741053 | 0 |
| 1728517800 | 0.94246896 | -0.028927 | -2.98 | 0.97007475 | 0.9819655 | 0.93651563 | 0 |
| 1728431400 | 0.97139595 | 0.0054161 | 0.56 | 0.96667626 | 0.97902465 | 0.95755922 | 0 |
| 1728345000 | 0.96597985 | -0.004879 | -0.50 | 1.34928927 | 1.37726913 | 0.95819992 | 0 |
| 1728258600 | 0.97085871 | 0.00971794 | 1.01 | 0.95923459 | 0.97668868 | 0.95819992 | 0 |
| 1728172200 | 0.96114077 | 0.00028652 | 0.03 | 0.96302706 | 0.96594403 | 0.95131539 | 0 |
| 1728085800 | 0.96085425 | 0.02556829 | 2.73 | 0.93592666 | 0.97089453 | 0.93135422 | 0 |
| 1727999400 | 0.93528596 | -0.004342 | -0.46 | 1.34928927 | 1.37726913 | 0.92079262 | 0 |
| 1727913000 | 0.9396276 | -0.035939 | -3.68 | 0.9750929 | 0.99414675 | 0.93759009 | 0 |
| 1727826600 | 0.97556646 | -0.056891 | -5.51 | 1.03583201 | 1.05714621 | 0.96555006 | 0 |
| 1727740200 | 1.03245739 | -0.02 | -2.23 | 1.05815302 | 1.05863852 | 1.02482471 | 0 |
| 1727653800 | 1.05598818 | -0.01 | -0.83 | 1.06493807 | 1.0677675 | 1.0491315 | 0 |
| 1727567400 | 1.06479481 | -0.01 | -0.81 | 1.07414266 | 1.07640699 | 1.0561394 | 0 |
| 1727481000 | 1.07351787 | 0.03 | 2.59 | 1.04623044 | 1.08542056 | 1.04123617 | 0 |
| 1727394600 | 1.04642146 | 0.02 | 2.11 | 1.02774567 | 1.06053675 | 1.01852516 | 0 |
| 1727308200 | 1.02483267 | -0.03 | -3.01 | 1.05499728 | 1.06039348 | 1.01844557 | 0 |
| 1727221800 | 1.0566249 | 0 | 0.24 | 1.05383925 | 1.06286077 | 1.03296279 | 0 |
| 1727135400 | 1.05411781 | 0.03 | 2.58 | 1.34928927 | 1.37726913 | 1.0478501 | 0 |
| 1727049000 | 1.02758649 | -0.01 | -1.41 | 1.04098148 | 1.04326572 | 1.00616086 | 0 |
| 1726962600 | 1.04226686 | 0.03 | 2.54 | 1.01854108 | 1.04313837 | 1.00753378 | 0 |
|
THIRM/ETH 0,000398 ETH
+0,00%
|
THIRM/USD $ 1,34
+0,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
