TholosTHOL

US$ 0,019273

0,001699

(

9,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1916

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

13:11:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,018046

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019617

Capitalização de Mercado Totalmente Diluída

US$ 7.709.048

Data de Gênese

14/02/2023

Variação Diária 0,017373-0,019361

Variação de 52 Semanas 0,012336-0,112978

Oferta em Circulação 191.840.819 / 400.000.000

47.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01825635	0.00101627	5.56666584503	0.01725043	0.01854658	2.08293826	CX
4	0.01441085	0.00486177	33.7368718708	0.0135175	0.01967617	1.56220369	CX
12	0.01445907	0.00481355	33.2908686382	0.01233615	0.01967617	1.88689701	CX
26	0.02872263	-0.00945001	-32.9009216774	0.01233615	0.040129	2.60728039	CX
52	0.03801855	-0.01874593	-49.3073249769	0.01233615	0.1129779	8.09955011	CX
156	0.08720757	-0.06793495	-77.900290078	0.0083389	0.1129779	6.13132651	CX
260	0.08720757	-0.06793495	-77.900290078	0.0083389	0.1129779	6.13132651	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0
1724975400	0.01445661	-3.1E-5	-0.21	0.01445907	0.01484751	0.0143461	0
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0
1724802600	0.01409265	-0.001255	-8.18	0.01536472	0.01544371	0.01377742	0
1724716200	0.01534738	-0.000357	-2.27	0.01570008	0.01580458	0.01526113	0
1724629800	0.01570437	-8.9E-5	-0.56	0.01584674	0.01596863	0.01565335	0
1724543400	0.01579314	-2.1E-5	-0.13	0.01582952	0.01611438	0.01565283	0
1724457000	0.01581402	0.00080669	5.38	0.01500035	0.0159914	0.01500012	0
1724370600	0.01500733	-3.0E-5	-0.20	0.01535848	0.0154635	0.0147719	14
1724284200	0.01503782	0.00028303	1.92	0.0147465	0.01512019	0.0145614	0