Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 14 horas atrás |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - | |||
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97633995 | -0.04934424 | -5.05400193857 | 0.653046 | 1.04187158 | 0 | CX |
| 4 | 0.94119992 | -0.01420421 | -1.50915971179 | 0.653046 | 1.04187158 | 0 | CX |
| 12 | 0.63375626 | 0.29323945 | 46.2700676124 | 0.56652661 | 1.04187158 | 0 | CX |
| 26 | 0.61707162 | 0.30992409 | 50.2249787472 | 0.47784473 | 1.04187158 | 0 | CX |
| 52 | 0.42191665 | 0.50507906 | 119.71062531 | 0.29309186 | 1.04187158 | 0 | CX |
| 156 | 0.47086023 | 0.45613548 | 96.8727981125 | 0.00078621 | 1.04187158 | 21.47545455 | CX |
| 260 | 0.00578645 | 0.92120926 | 15920.1109489 | 0.00028182 | 1.04187158 | 3760.02162202 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.93384562 | -0.00366 | -0.39 | 0.93985552 | 0.95719933 | 0.9277831 | 0 |
| 1734738600 | 0.93750545 | -0.004601 | -0.49 | 0.93778819 | 0.94337327 | 0.88668194 | 0 |
| 1734652200 | 0.94210612 | -0.024493 | -2.53 | 0.96615151 | 0.98838746 | 0.91994145 | 0 |
| 1734565800 | 0.96659941 | -0.054142 | -5.30 | 1.02091153 | 1.0242994 | 0.96528734 | 0 |
| 1734479400 | 1.02074145 | 0 | 0.14 | 1.01982668 | 1.04187158 | 1.01418551 | 0 |
| 1734393000 | 1.01928132 | 0.01 | 1.24 | 0.65920001 | 1.03650122 | 0.653046 | 0 |
| 1734306600 | 1.0067886 | 0.03 | 3.20 | 0.97633995 | 1.0108139 | 0.97469868 | 0 |
| 1734220200 | 0.97557054 | 0.00113564 | 0.12 | 0.97568897 | 0.98714206 | 0.96838123 | 0 |
| 1734133800 | 0.9744349 | 0.01227598 | 1.28 | 0.96292861 | 0.98021008 | 0.95520818 | 0 |
| 1734047400 | 0.96215892 | -0.012065 | -1.24 | 0.97347868 | 0.98625009 | 0.95538875 | 0 |
| 1733961000 | 0.97422403 | 0.0450292 | 4.85 | 0.93167525 | 0.98073033 | 0.9214617 | 0 |
| 1733874600 | 0.92919483 | -0.007827 | -0.84 | 0.93519175 | 0.94503493 | 0.9079837 | 0 |
| 1733788200 | 0.93702224 | -0.035387 | -3.64 | 0.65920001 | 0.9659061 | 0.653046 | 0 |
| 1733701800 | 0.97240922 | 0.01100961 | 1.15 | 0.96105608 | 0.97240922 | 0.95210409 | 0 |
| 1733615400 | 0.96139961 | -0.000506 | -0.05 | 0.96076585 | 0.96748282 | 0.95380597 | 0 |
| 1733529000 | 0.96190553 | 0.02975062 | 3.19 | 0.93061542 | 0.98153235 | 0.92819147 | 0 |
| 1733442600 | 0.93215491 | -0.019858 | -2.09 | 0.94890034 | 0.99684498 | 0.89983036 | 0 |
| 1733356200 | 0.95201338 | 0.02780854 | 3.01 | 0.92323611 | 0.95468206 | 0.91093963 | 0 |
| 1733269800 | 0.92420484 | 0.00385204 | 0.42 | 0.92219657 | 0.92566362 | 0.9016826 | 0 |
| 1733183400 | 0.9203528 | -0.016232 | -1.73 | 0.93564697 | 0.94409631 | 0.90876647 | 0 |
| 1733097000 | 0.9365853 | 0.00849369 | 0.92 | 0.92803976 | 0.9410257 | 0.92148556 | 0 |
| 1733010600 | 0.92809161 | -0.008833 | -0.94 | 0.93780646 | 0.93780646 | 0.92495963 | 0 |
| 1732924200 | 0.93692498 | 0.01674034 | 1.82 | 0.92022409 | 0.94934161 | 0.91820254 | 0 |
| 1732837800 | 0.92018464 | -0.003611 | -0.39 | 0.92448594 | 0.9299097 | 0.91105007 | 0 |
| 1732751400 | 0.92379532 | 0.03923363 | 4.44 | 0.88294312 | 0.9366031 | 0.88278815 | 0 |
| 1732665000 | 0.88456169 | -0.008655 | -0.97 | 0.89548308 | 0.91382756 | 0.87265203 | 0 |
| 1732578600 | 0.893217 | -0.046746 | -4.97 | 0.65920001 | 0.95115306 | 0.653046 | 0 |
| 1732492200 | 0.93996269 | -0.000317 | -0.03 | 0.94119992 | 0.94901261 | 0.92152163 | 0 |
| 1732405800 | 0.94027957 | -0.012287 | -1.29 | 0.95127543 | 0.95219279 | 0.93574192 | 0 |
| 1732319400 | 0.95256624 | 0.00449322 | 0.47 | 0.94769977 | 0.95964887 | 0.93539127 | 0 |
| 1732233000 | 0.94807302 | 0.04201987 | 4.64 | 0.90723507 | 0.95223579 | 0.9057633 | 0 |
| 1732146600 | 0.90605315 | 0.01832687 | 2.06 | 0.88832109 | 0.91332914 | 0.8816703 | 0 |
| 1732060200 | 0.88772628 | 0.01689002 | 1.94 | 0.87104973 | 0.90474387 | 0.8699415 | 0 |
| 1731973800 | 0.87083626 | 0.00676584 | 0.78 | 0.65920001 | 0.89117929 | 0.653046 | 0 |
| 1731887400 | 0.86407042 | -0.006011 | -0.69 | 0.87139864 | 0.87914457 | 0.85399558 | 0 |
| 1731801000 | 0.87008166 | -0.006562 | -0.75 | 0.87526704 | 0.8825185 | 0.86769177 | 0 |
| 1731714600 | 0.87664366 | 0.03671598 | 4.37 | 0.84334942 | 0.88386568 | 0.83853826 | 0 |
| 1731628200 | 0.83992768 | -0.030167 | -3.47 | 0.86993573 | 0.88293081 | 0.83415568 | 0 |
| 1731541800 | 0.87009427 | 0.0237843 | 2.81 | 0.84834855 | 0.89896475 | 0.83041398 | 0 |
| 1731455400 | 0.84630997 | -0.007144 | -0.84 | 0.85116653 | 0.86560307 | 0.82044862 | 0 |
| 1731369000 | 0.85345349 | 0.08019222 | 10.37 | 0.77427406 | 0.86203992 | 0.77247907 | 0 |
| 1731282600 | 0.77326127 | 0.03433859 | 4.65 | 0.73859858 | 0.783549 | 0.73668632 | 0 |
| 1731196200 | 0.73892268 | 0.0026581 | 0.36 | 0.73629796 | 0.74016943 | 0.72901514 | 0 |
| 1731109800 | 0.73626458 | 0.00442347 | 0.60 | 0.73063909 | 0.74351594 | 0.72806603 | 0 |
| 1731023400 | 0.73184111 | 0.00400153 | 0.55 | 0.72768979 | 0.74022802 | 0.71675705 | 0 |
| 1730937000 | 0.72783958 | 0.05942496 | 8.89 | 0.66888966 | 0.73566429 | 0.66855277 | 0 |
| 1730850600 | 0.66841462 | 0.01753379 | 2.69 | 0.65241724 | 0.67760201 | 0.64928015 | 0 |
| 1730764200 | 0.65088083 | -0.011599 | -1.75 | 0.65920001 | 0.66574055 | 0.6428184 | 0 |
| 1730677800 | 0.66247956 | -0.003495 | -0.52 | 0.6667545 | 0.6667545 | 0.64921051 | 0 |
| 1730591400 | 0.66597422 | -0.002186 | -0.33 | 0.66913814 | 0.67203973 | 0.66472304 | 0 |
| 1730505000 | 0.66816056 | -0.008307 | -1.23 | 0.67539884 | 0.68819325 | 0.66215749 | 0 |
| 1730418600 | 0.67646801 | -0.020023 | -2.87 | 0.69563528 | 0.69889684 | 0.67005907 | 0 |
| 1730332200 | 0.69649117 | -0.002131 | -0.31 | 0.69951349 | 0.70137101 | 0.68729378 | 0 |
| 1730245800 | 0.69862238 | 0.0263688 | 3.92 | 0.67102549 | 0.70758774 | 0.67072919 | 0 |
| 1730159400 | 0.67225358 | 0.01858661 | 2.84 | 0.65920001 | 0.67527291 | 0.653046 | 0 |
| 1730073000 | 0.65366697 | 0.00874198 | 1.36 | 0.64454 | 0.65628226 | 0.64314875 | 0 |
| 1729986600 | 0.64492499 | 0.007053 | 1.11 | 0.64098829 | 0.64742725 | 0.638421 | 0 |
| 1729900200 | 0.63787199 | -0.017138 | -2.62 | 0.65622493 | 0.66116614 | 0.63054347 | 0 |
| 1729813800 | 0.65501031 | 0.01363828 | 2.13 | 0.64109988 | 0.66130804 | 0.63991749 | 0 |
| 1729727400 | 0.64137203 | -0.006474 | -1.00 | 0.64767573 | 0.64772383 | 0.62732683 | 0 |
| 1729641000 | 0.6478462 | -0.001387 | -0.21 | 0.64779867 | 0.65162243 | 0.6404792 | 0 |
| 1729554600 | 0.64923321 | -0.014574 | -2.20 | 0.66353055 | 0.66783608 | 0.64298146 | 0 |
| 1729468200 | 0.66380712 | 0.00633871 | 0.96 | 0.6578079 | 0.66669659 | 0.65499309 | 0 |
| 1729381800 | 0.65746841 | -0.000823 | -0.13 | 0.65861415 | 0.66009515 | 0.65452094 | 0 |
| 1729295400 | 0.65829111 | 0.01074073 | 1.66 | 0.65920001 | 0.66363204 | 0.64965418 | 0 |
| 1729209000 | 0.64755038 | -0.00325 | -0.50 | 0.65920001 | 0.66103839 | 0.64380888 | 0 |
| 1729122600 | 0.6508004 | 0.00836382 | 1.30 | 0.64388584 | 0.65762012 | 0.64251114 | 0 |
| 1729036200 | 0.64243658 | 0.00641981 | 1.01 | 0.63546747 | 0.65219665 | 0.62397936 | 0 |
| 1728949800 | 0.63601677 | 0.03220131 | 5.33 | 0.65920001 | 0.66103839 | 0.61523459 | 0 |
| 1728863400 | 0.60381546 | -0.003716 | -0.61 | 0.60854879 | 0.60862603 | 0.59681037 | 0 |
| 1728777000 | 0.60753186 | 0.00675642 | 1.12 | 0.6015688 | 0.61044883 | 0.6009814 | 0 |
| 1728690600 | 0.60077544 | 0.02170609 | 3.75 | 0.57964271 | 0.61000852 | 0.57806079 | 0 |
| 1728604200 | 0.57906935 | -0.004076 | -0.70 | 0.58264819 | 0.58897045 | 0.56652661 | 0 |
| 1728517800 | 0.58314564 | -0.015182 | -2.54 | 0.5978727 | 0.60127626 | 0.58034448 | 0 |
| 1728431400 | 0.59832744 | -0.002228 | -0.37 | 0.59930339 | 0.60783931 | 0.59517112 | 0 |
| 1728345000 | 0.60055591 | -0.004054 | -0.67 | 0.65920001 | 0.66103839 | 0.59843615 | 0 |
| 1728258600 | 0.60461016 | 0.00762086 | 1.28 | 0.59661633 | 0.60517409 | 0.59485606 | 0 |
| 1728172200 | 0.5969893 | 0.00032968 | 0.06 | 0.59815899 | 0.59997554 | 0.5936753 | 0 |
| 1728085800 | 0.59665962 | 0.01209946 | 2.07 | 0.58441702 | 0.60084576 | 0.58166079 | 0 |
| 1727999400 | 0.58456016 | 0.00064252 | 0.11 | 0.65920001 | 0.66103839 | 0.57784973 | 0 |
| 1727913000 | 0.58391764 | -0.001888 | -0.32 | 0.58520797 | 0.59918025 | 0.57699365 | 0 |
| 1727826600 | 0.58580557 | -0.022486 | -3.70 | 0.60924008 | 0.61647528 | 0.57938422 | 0 |
| 1727740200 | 0.60829135 | -0.023747 | -3.76 | 0.6304592 | 0.63077378 | 0.60547875 | 0 |
| 1727653800 | 0.63203852 | -0.001212 | -0.19 | 0.63375626 | 0.63493135 | 0.62964968 | 0 |
| 1727567400 | 0.63325054 | 0.00076171 | 0.12 | 0.63327555 | 0.63687007 | 0.62966661 | 0 |
| 1727481000 | 0.63248883 | 0.00565127 | 0.90 | 0.6263909 | 0.63970671 | 0.62382217 | 0 |
| 1727394600 | 0.62683756 | 0.02091917 | 3.45 | 0.60792118 | 0.63246035 | 0.6028928 | 0 |
| 1727308200 | 0.60591839 | -0.013138 | -2.12 | 0.61826441 | 0.62161496 | 0.60567183 | 0 |
| 1727221800 | 0.61905594 | 0.00939095 | 1.54 | 0.60920949 | 0.62202439 | 0.60350021 | 0 |
| 1727135400 | 0.60966499 | -0.001294 | -0.21 | 0.65920001 | 0.66103839 | 0.6067663 | 0 |
| 1727049000 | 0.6109585 | -4.1E-5 | -0.01 | 0.60968058 | 0.61499842 | 0.60029685 | 0 |
| 1726962600 | 0.61099987 | 0.00404849 | 0.67 | 0.60801892 | 0.61099987 | 0.60389838 | 0 |
|
TIX/BTC 0,00000962 BTC
+0,00%
|
TIX/EUR 0,891849 €
-0,77%
|
|
TIX/USD $ 0,926996
-0,87%
|
TIX/GBP £ 0,737897
-1,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
