ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlocktixTIX
US$ 0,899852
0,004369
(
0,49%
)
Info
Posição Posição 1403
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,89424
Bolsa
-
Venda
US$ 0,916689
Último Horário de Negociação
13:18:34
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006277
Capitalização de Mercado Totalmente Diluída
US$ 56.240.763
Data de Gênese
06/07/2017
Variação Diária 0,892841-0,899852
Variação de 52 Semanas 0,293092-0,959649
Oferta em Circulação 62.500.000 / 62.500.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732579321TIX/ETHhttps://hitbtc.com/TIX-to-ETHETH1https://hitbtc.com/TIX-to-ETH017 mins atrás
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -TIX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIXETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX0-
9.62E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732579336TIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX016 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.659200010.2406521936.50670302630.6530460.959648870CX
40.659200010.2406521936.50670302630.64281840.959648870CX
120.659200010.2406521936.50670302630.505446150.959648870CX
260.659265330.2405868736.4931779440.477844730.959648870CX
520.363067360.53678484147.8471763480.293091860.959648870CX
1560.551308340.3485438663.22122027030.000786210.9596488733.14744776CX
2600.003247740.8966044627607.02704030.000281820.959648874527.51902839CX

Sobre TIX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17325786000.893217-0.046746-4.970.659200010.951153060.6530460
17324922000.93996269-0.000317-0.030.941199920.949012610.921521630
17324058000.94027957-0.012287-1.290.951275430.952192790.935741920
17323194000.952566240.004493220.470.947699770.959648870.935391270
17322330000.948073020.042019874.640.907235070.952235790.90576330
17321466000.906053150.018326872.060.888321090.913329140.88167030
17320602000.887726280.016890021.940.871049730.904743870.86994150
17319738000.870836260.006765840.780.659200010.891179290.6530460
17318874000.86407042-0.006011-0.690.871398640.879144570.853995580
17318010000.87008166-0.006562-0.750.875267040.88251850.867691770
17317146000.876643660.036715984.370.843349420.883865680.838538260
17316282000.83992768-0.030167-3.470.869935730.882930810.834155680
17315418000.870094270.02378432.810.848348550.898964750.830413980
17314554000.84630997-0.007144-0.840.851166530.865603070.820448620
17313690000.853453490.0801922210.370.774274060.862039920.772479070
17312826000.773261270.034338594.650.738598580.7835490.736686320
17311962000.738922680.00265810.360.736297960.740169430.729015140
17311098000.736264580.004423470.600.730639090.743515940.728066030
17310234000.731841110.004001530.550.727689790.740228020.716757050
17309370000.727839580.059424968.890.668889660.735664290.668552770
17308506000.668414620.017533792.690.652417240.677602010.649280150
17307642000.65088083-0.011599-1.750.659200010.665740550.64281840
17306778000.66247956-0.003495-0.520.66675450.66675450.649210510
17305914000.66597422-0.002186-0.330.669138140.672039730.664723040
17305050000.66816056-0.008307-1.230.675398840.688193250.662157490
17304186000.67646801-0.020023-2.870.695635280.698896840.670059070
17303322000.69649117-0.002131-0.310.699513490.701371010.687293780
17302458000.698622380.02636883.920.671025490.707587740.670729190
17301594000.672253580.018586612.840.659200010.675272910.6530460
17300730000.653666970.008741981.360.644540.656282260.643148750
17299866000.644924990.0070531.110.640988290.647427250.6384210
17299002000.63787199-0.017138-2.620.656224930.661166140.630543470
17298138000.655010310.013638282.130.641099880.661308040.639917490
17297274000.64137203-0.006474-1.000.647675730.647723830.627326830
17296410000.6478462-0.001387-0.210.647798670.651622430.64047920
17295546000.64923321-0.014574-2.200.663530550.667836080.642981460
17294682000.663807120.006338710.960.65780790.666696590.654993090
17293818000.65746841-0.000823-0.130.658614150.660095150.654520940
17292954000.658291110.010740731.660.659200010.663632040.649654180
17292090000.64755038-0.00325-0.500.659200010.661038390.643808880
17291226000.65080040.008363821.300.643885840.657620120.642511140
17290362000.642436580.006419811.010.635467470.652196650.623979360
17289498000.636016770.032201315.330.659200010.661038390.615234590
17288634000.60381546-0.003716-0.610.608548790.608626030.596810370
17287770000.607531860.006756421.120.60156880.610448830.60098140
17286906000.600775440.021706093.750.579642710.610008520.578060790
17286042000.57906935-0.004076-0.700.582648190.588970450.566526610
17285178000.58314564-0.015182-2.540.59787270.601276260.580344480
17284314000.59832744-0.002228-0.370.599303390.607839310.595171120
17283450000.60055591-0.004054-0.670.659200010.661038390.598436150
17282586000.604610160.007620861.280.596616330.605174090.594856060
17281722000.59698930.000329680.060.598158990.599975540.59367530
17280858000.596659620.012099462.070.584417020.600845760.581660790
17279994000.584560160.000642520.110.659200010.661038390.577849730
17279130000.58391764-0.001888-0.320.585207970.599180250.576993650
17278266000.58580557-0.022486-3.700.609240080.616475280.579384220
17277402000.60829135-0.023747-3.760.63045920.630773780.605478750
17276538000.63203852-0.001212-0.190.633756260.634931350.629649680
17275674000.633250540.000761710.120.633275550.636870070.629666610
17274810000.632488830.005651270.900.62639090.639706710.623822170
17273946000.626837560.020919173.450.607921180.632460350.60289280
17273082000.60591839-0.013138-2.120.618264410.621614960.605671830
17272218000.619055940.009390951.540.609209490.622024390.603500210
17271354000.60966499-0.001294-0.210.659200010.661038390.60676630
17270490000.6109585-4.1E-5-0.010.609680580.614998420.600296850
17269626000.610999870.004048490.670.608018920.610999870.603898380
17268762000.606951380.000742370.120.605330410.616663740.600514930
17267898000.606209010.017072422.900.594323210.614301830.593523210
17267034000.589136590.00933911.610.580084650.590446450.569979420
17266170000.579797490.018662223.330.560311120.590049040.5544460
17265306000.56113527-0.007805-1.370.569269840.569539970.553673420
17264442000.56894065-0.008434-1.460.577290420.580943710.565199430
17263578000.5773746-0.005472-0.940.582413460.583434720.572453010
17262714000.582846840.023172754.140.559622810.583564390.55469670
17261850000.559674090.007780851.410.552124890.563313910.551916230
17260986000.55189324-0.002305-0.420.554423880.557954990.534462570
17260122000.554198480.004679460.850.54792710.558288810.542845340
17259258000.549519020.020728693.920.659200010.661038390.526558680
17258394000.528790330.008371131.610.52116340.532139340.515988510
17257530000.52041920.002112940.410.519345510.527400330.517012270
17256666000.51830626-0.021876-4.050.54035770.547706130.505446150
17255802000.54018233-0.016708-3.000.558010880.560231180.536561070
17254938000.556890250.002217020.400.552367890.562804430.536957230
17254074000.55467323-0.014484-2.540.568861090.575145450.553838980
17253210000.569157680.018323893.330.659200010.661038390.552170390
17252346000.55083379-0.016309-2.880.567169320.567953350.550700070
17251482000.56714238-0.001373-0.240.568604040.570926120.565328240
17250618000.56851554-0.002672-0.470.570440310.576054830.55710930
17249754000.571187980.001829250.320.567843680.588489640.566409530
17248890000.56935873-0.004572-0.800.572357090.579129290.557223870
17248026000.57393025-0.031218-5.160.604858260.607939940.558205210
17247162000.6051486-0.013188-2.130.619131840.619985430.60514860
17246298000.618336460.002610480.420.617581480.625300090.614161860
17245434000.61572598-0.000171-0.030.616702020.620496150.612473940

Seu Histórico Recente