Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKMN/ETH | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | ETH | 1 | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.27701045 | -1.37560518 | -10.3608051314 | 9.98596005 | 13.63762417 | 0 | CX |
| 4 | 14.99305919 | -3.09165392 | -20.6205676962 | 9.98596005 | 15.17790433 | 0 | CX |
| 12 | 19.22672859 | -7.32532332 | -38.0996865156 | 9.98596005 | 19.7139341 | 0 | CX |
| 26 | 12.06041339 | -0.15900812 | -1.31843009736 | 9.98596005 | 19.7139341 | 0 | CX |
| 52 | 16.48267382 | -4.58126855 | -27.7944500997 | 9.98596005 | 19.7139341 | 0 | CX |
| 156 | 15.34116192 | -3.43975665 | -22.4217478959 | 4.46073397 | 19.7139341 | 0.00035843 | CX |
| 260 | 0 | 0 | 0 | 0 | 338.84663274 | 0.69163033 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 10.60595247 | -0.12 | -1.15 | 10.71640813 | 10.94096929 | 10.30320791 | 0 |
| 1740786600 | 10.72927861 | -0.33 | -2.97 | 11.0765416 | 11.08979628 | 9.98596005 | 0 |
| 1740700200 | 11.057476 | -0.13 | -1.15 | 11.2450105 | 11.41823379 | 10.7437339 | 0 |
| 1740613800 | 11.18651702 | -0.81 | -6.74 | 11.97632302 | 12.01402201 | 10.86902904 | 0 |
| 1740527400 | 11.99543665 | -0.09 | -0.73 | 12.08293674 | 12.14215058 | 11.26791804 | 0 |
| 1740441000 | 12.08308081 | -1.46 | -10.75 | 12.52668035 | 13.13932507 | 11.99140261 | 0 |
| 1740354600 | 13.53821407 | 0.25 | 1.91 | 13.27701045 | 13.63762417 | 13.19018269 | 0 |
| 1740268200 | 13.2844542 | 0.51 | 3.97 | 12.78048824 | 13.4227639 | 12.75292235 | 0 |
| 1740181800 | 12.77779889 | -0.39 | -2.97 | 13.15147519 | 13.64794937 | 12.57350394 | 0 |
| 1740095400 | 13.16885995 | 0.13 | 1.00 | 13.0443332 | 13.2918019 | 13.01057219 | 0 |
| 1740009000 | 13.03784993 | 0.24 | 1.86 | 12.8222693 | 13.13764422 | 12.75647614 | 0 |
| 1739922600 | 12.79960188 | -0.36 | -2.75 | 13.17395051 | 13.20742338 | 12.51957277 | 0 |
| 1739836200 | 13.16132015 | 0.38 | 3.01 | 12.52668035 | 13.67421861 | 12.36839258 | 0 |
| 1739749800 | 12.77674236 | -0.14 | -1.12 | 12.93709516 | 13.08899571 | 12.75772477 | 0 |
| 1739663400 | 12.92100705 | -0.17 | -1.30 | 13.09182913 | 13.15450071 | 12.85751906 | 0 |
| 1739577000 | 13.09144494 | 0.24 | 1.85 | 12.83691668 | 13.39005941 | 12.79912163 | 0 |
| 1739490600 | 12.85348503 | -0.28 | -2.14 | 13.13524301 | 13.23542149 | 12.55098059 | 0 |
| 1739404200 | 13.13519499 | 0.63 | 5.01 | 12.52668035 | 13.40489889 | 12.2910256 | 0 |
| 1739317800 | 12.50843115 | -0.26 | -2.04 | 12.79628821 | 13.08232034 | 12.41007759 | 0 |
| 1739231400 | 12.76905848 | 0.14 | 1.07 | 13.39783934 | 13.71412672 | 12.63151718 | 0 |
| 1739145000 | 12.63367826 | -0.03 | -0.25 | 12.63756823 | 12.87874576 | 12.19214377 | 0 |
| 1739058600 | 12.66575843 | 0.06 | 0.48 | 12.59717987 | 12.78668337 | 12.43793163 | 0 |
| 1738972200 | 12.60582423 | -0.26 | -2.01 | 12.94617173 | 13.43837176 | 12.3329027 | 0 |
| 1738885800 | 12.86467467 | -0.52 | -3.88 | 13.39783934 | 13.71412672 | 12.80762192 | 0 |
| 1738799400 | 13.38424849 | 0.32 | 2.42 | 13.10234643 | 13.5563192 | 13.03371985 | 0 |
| 1738713000 | 13.06752889 | -0.77 | -5.58 | 13.84758597 | 13.88067464 | 12.66302105 | 0 |
| 1738626600 | 13.84004617 | 0.18 | 1.29 | 13.70889208 | 14.00529744 | 11.96623793 | 0 |
| 1738540200 | 13.66331711 | -1.35 | -9.01 | 14.99305919 | 15.17790433 | 13.24656311 | 0 |
| 1738453800 | 15.01678314 | -0.77 | -4.90 | 15.85173188 | 15.9815413 | 14.90503083 | 0 |
| 1738367400 | 15.79088522 | 0.17 | 1.09 | 15.62030326 | 16.50428471 | 15.43737909 | 0 |
| 1738281000 | 15.62063943 | 0.65 | 4.31 | 14.93629458 | 15.76581659 | 14.85340481 | 0 |
| 1738194600 | 14.97557838 | 0.23 | 1.54 | 14.84168691 | 15.20921611 | 14.70203253 | 0 |
| 1738108200 | 14.74851996 | -0.46 | -3.03 | 15.36812819 | 15.46835469 | 14.60766498 | 0 |
| 1738021800 | 15.20993647 | -0.34 | -2.16 | 15.83415503 | 16.38897861 | 14.58000304 | 0 |
| 1737935400 | 15.54538551 | -0.41 | -2.59 | 15.91339496 | 16.1341622 | 15.54538551 | 0 |
| 1737849000 | 15.9585377 | 0.05 | 0.33 | 15.89778709 | 16.08464925 | 15.72120211 | 0 |
| 1737762600 | 15.90556701 | -0.09 | -0.56 | 16.03091017 | 16.40626732 | 15.73724219 | 0 |
| 1737676200 | 15.99469993 | 0.41 | 2.65 | 15.5775137 | 16.06385477 | 15.32769181 | 0 |
| 1737589800 | 15.58236414 | -0.37 | -2.32 | 16.00468896 | 16.16081563 | 15.5158026 | 0 |
| 1737503400 | 15.95239061 | 0.3 | 1.88 | 15.69406843 | 16.15447644 | 15.39406126 | 0 |
| 1737417000 | 15.6572819 | 0.17 | 1.13 | 15.83415503 | 16.45597237 | 15.02850105 | 0 |
| 1737330600 | 15.48276195 | -0.42 | -2.62 | 15.83415503 | 16.53559649 | 15.02850105 | 0 |
| 1737244200 | 15.90004423 | -0.81 | -4.87 | 16.69542103 | 16.78469802 | 15.52401474 | 0 |
| 1737157800 | 16.71323801 | 0.86 | 5.41 | 15.88001814 | 16.93117183 | 15.88001814 | 0 |
| 1737071400 | 15.85605406 | -0.67 | -4.04 | 16.54462504 | 16.592169 | 15.68974626 | 0 |
| 1736985000 | 16.52402266 | 1.03 | 6.68 | 15.47450179 | 16.68538397 | 15.30223899 | 0 |
| 1736898600 | 15.48996558 | 0.46 | 3.07 | 15.05347363 | 15.61751786 | 15.02000076 | 0 |
| 1736812200 | 15.02883722 | -0.64 | -4.08 | 15.68542408 | 15.89332084 | 14.15114694 | 0 |
| 1736725800 | 15.66789525 | -0.12 | -0.77 | 15.76235885 | 15.83108148 | 15.49664095 | 0 |
| 1736639400 | 15.79006881 | 0.07 | 0.46 | 15.68542408 | 15.92924294 | 15.47685498 | 0 |
| 1736553000 | 15.71716807 | 0.29 | 1.87 | 15.95776932 | 16.11087047 | 15.21363434 | 0 |
| 1736466600 | 15.42902287 | -0.56 | -3.52 | 15.95776932 | 16.11087047 | 15.21363434 | 0 |
| 1736380200 | 15.9916744 | -0.23 | -1.40 | 16.23707806 | 16.38792208 | 15.42993533 | 0 |
| 1736293800 | 16.21839665 | -1.48 | -8.39 | 17.71752008 | 17.77221964 | 16.12815918 | 0 |
| 1736207400 | 17.70301677 | 0.22 | 1.28 | 16.01981658 | 17.93098765 | 15.9049427 | 0 |
| 1736121000 | 17.47893585 | -0.08 | -0.48 | 17.55539038 | 17.62070329 | 17.29490712 | 0 |
| 1736034600 | 17.56379461 | 0.25 | 1.45 | 17.32103228 | 17.62305648 | 17.16802718 | 0 |
| 1735948200 | 17.31277212 | 0.76 | 4.60 | 16.57670521 | 17.42044238 | 16.45270672 | 0 |
| 1735861800 | 16.55192472 | 0.46 | 2.86 | 16.01981658 | 16.76399959 | 15.9049427 | 0 |
| 1735775400 | 16.09218905 | 0.09 | 0.54 | 16.01981658 | 16.16806729 | 15.9049427 | 0 |
| 1735689000 | 16.00593759 | -0.1 | -0.61 | 16.11749781 | 16.53127431 | 15.91176213 | 0 |
| 1735602600 | 16.10361881 | -0.01 | -0.05 | 15.99748533 | 16.4748939 | 15.8489945 | 0 |
| 1735516200 | 16.11187897 | -0.19 | -1.18 | 16.30335146 | 16.35613006 | 15.95949819 | 0 |
| 1735429800 | 16.30493626 | 0.34 | 2.10 | 15.98946529 | 16.35257626 | 15.96237964 | 0 |
| 1735343400 | 15.96958327 | -0.02 | -0.14 | 15.99748533 | 16.4748939 | 15.87262241 | 0 |
| 1735257000 | 15.99157835 | -0.78 | -4.64 | 16.83829302 | 16.86004799 | 15.86076043 | 0 |
| 1735170600 | 16.7703868 | -0.01 | -0.04 | 16.74493398 | 17.00388046 | 16.53069802 | 0 |
| 1735084200 | 16.77754241 | 0.37 | 2.27 | 16.4012728 | 16.96632554 | 16.12887954 | 0 |
| 1734997800 | 16.40449042 | 0.69 | 4.36 | 16.08373679 | 16.58237206 | 15.70002343 | 0 |
| 1734911400 | 15.71870485 | -0.29 | -1.84 | 16.08373679 | 16.29182565 | 15.59667536 | 0 |
| 1734825000 | 16.01275703 | -0.63 | -3.80 | 16.68216635 | 17.06386269 | 15.81388881 | 0 |
| 1734738600 | 16.64528376 | 0.12 | 0.75 | 16.41294268 | 16.75684398 | 14.96203555 | 0 |
| 1734652200 | 16.52190959 | -0.89 | -5.12 | 17.37918959 | 17.84612888 | 16.018664 | 0 |
| 1734565800 | 17.41266246 | -1.22 | -6.55 | 18.67008008 | 18.74302884 | 17.39801507 | 0 |
| 1734479400 | 18.63262121 | -0.56 | -2.92 | 19.09427784 | 19.40677131 | 18.48878873 | 0 |
| 1734393000 | 19.19344782 | 0.21 | 1.11 | 18.41156582 | 19.7139341 | 18.2577443 | 0 |
| 1734306600 | 18.98348601 | 0.42 | 2.26 | 18.59501826 | 18.98348601 | 18.41896154 | 0 |
| 1734220200 | 18.56389858 | -0.18 | -0.95 | 18.77890292 | 18.93594206 | 18.37160968 | 0 |
| 1734133800 | 18.74163614 | 0.12 | 0.64 | 18.66667037 | 19.035064 | 18.5176993 | 0 |
| 1734047400 | 18.62320846 | 0.21 | 1.13 | 18.41156582 | 19.13730753 | 18.2577443 | 0 |
| 1733961000 | 18.41439924 | 1.03 | 5.94 | 17.46241553 | 18.49296683 | 17.11961879 | 0 |
| 1733874600 | 17.38231116 | -0.44 | -2.45 | 17.76127012 | 18.13264126 | 16.89856339 | 0 |
| 1733788200 | 17.81861102 | -1.36 | -7.08 | 18.40844424 | 18.98252553 | 17.08518544 | 0 |
| 1733701800 | 19.17707156 | -0.07 | -0.36 | 19.22672859 | 19.27235158 | 18.89757072 | 0 |
| 1733615400 | 19.24617839 | -0.04 | -0.23 | 19.2291298 | 19.32335328 | 19.11132643 | 0 |
| 1733529000 | 19.28992843 | 1.08 | 5.96 | 18.19877059 | 19.65150264 | 18.19113474 | 0 |
| 1733442600 | 18.20506176 | -0.21 | -1.13 | 18.40844424 | 18.98252553 | 17.9640283 | 0 |
| 1733356200 | 18.41329469 | 1.02 | 5.86 | 17.38797802 | 18.71200521 | 17.38797802 | 0 |
| 1733269800 | 17.39417314 | -0.08 | -0.48 | 17.46688178 | 17.62665829 | 16.90605517 | 0 |
| 1733183400 | 17.47888783 | -0.35 | -1.97 | 17.81548944 | 18.05282504 | 17.16336883 | 0 |
| 1733097000 | 17.82965658 | 0.04 | 0.22 | 17.84223892 | 17.98232552 | 17.59131248 | 0 |
| 1733010600 | 17.79085303 | 0.53 | 3.05 | 17.22455166 | 17.93117974 | 17.17431835 | 0 |
|
TKMN/BTC 0 BTC
-
|
TKMN/EUR 0 €
-
|
|
TKMN/USD $ 11,90
+11,79%
|
TKMN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
