Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02443 | Binance | 218746485.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.336.407,36 | 1726876522 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 75.3875601165 | Recentemente |
| 0.02438 | DigiFinex | 28516426 | /cdn/crypto/logos/exchanges/DGFX.png | $ 693.690,30 | 1726876205 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 9.82774090472 | 5 mins atrás |
| 0.02445 | OKX | 22961075.5474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 563.180,36 | 1726876520 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 7.9131761243 | Recentemente |
| 0.02438 | Coinbase | 9587886 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 233.718,37 | 1726876521 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 3.30431518424 | Recentemente |
| 0.02413 | Gate.io | 4293232.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.333,67 | 1726875002 | T/USDT | https://gate.io/trade/T_USDT | USDT | 5 | https://gate.io/trade/T_USDT | 1.47959557881 | 25 mins atrás |
| 0.02445 | LBank | 3887640.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93.573,38 | 1726876521 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 6 | https://www.lbank.info/exchange/t/usdt | 1.33981445058 | Recentemente |
| 0.02436 | Kucoin | 1252915.3347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.770,09 | 1726875653 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 7 | https://trade.kucoin.com/T-USDT | 0.431797704417 | 14 mins atrás |
| 0.02407 | Kraken | 400062.770518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.709,85 | 1726876030 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 8 | https://trade.kraken.com/markets/kraken/T/USD | 0.137875386427 | 8 mins atrás |
| 0.024418 | Crypto.com | 301390 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.345,38 | 1726876522 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 9 | https://crypto.com/exchange/trade/T_USDT | 0.103869356955 | Recentemente |
| 0.0242 | HTX | 157504.696825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.789,61 | 1726832664 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/t_usdt | 0.054281534147 | 12 horas atrás |
| 0.024421 | Crypto.com | 38660 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 931,36 | 1726876521 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 11 | https://crypto.com/exchange/trade/T_USD | 0.0133235652805 | Recentemente |
| 3.8E-7 | Upbit | 14374.1529703 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005472 | 1726856132 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.0049538273526 | 6 horas atrás |
| 9.5E-6 | Gate.io | 4921.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,046718 | 1726875003 | T/ETH | https://gate.io/trade/T_ETH | ETH | 13 | https://gate.io/trade/T_ETH | 0.00169626631301 | 25 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726790538 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 24 horas atrás |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 24 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 0.019616 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726798671 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 18 | https://account.bitvavo.com/markets/T-EUR | 0 | 22 horas atrás |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726858324 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 19 | https://hitbtc.com/T-to-BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02157 | 0.00281 | 13.0273528048 | 0.02071 | 0.02322 | 3290840.18068 | CX |
| 4 | 0.02329 | 0.00109 | 4.68012022327 | 0.01892 | 0.02603 | 5303912.71 | CX |
| 12 | 0.02356 | 0.00082 | 3.480475382 | 0.015 | 0.03037 | 7773112.30614 | CX |
| 26 | 0.03121 | -0.00683 | -21.8840115348 | 0.015 | 0.067 | 9712129.28664 | CX |
| 52 | 0.01852 | 0.00586 | 31.6414686825 | 0.01426 | 0.067 | 9219114.28143 | CX |
| 156 | 0.12207115 | -0.09769115 | -80.0280410236 | 0.01294 | 0.22187407 | 5544760.7798 | CX |
| 260 | 0.12207115 | -0.09769115 | -80.0280410236 | 0.01294 | 0.22187407 | 5544760.7798 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.02298 | 0.00108 | 4.93 | 0.02217 | 0.02322 | 0.02203 | 3271960 |
| 1726703400 | 0.0219 | 2.0E-5 | 0.09 | 0.02189 | 0.02196 | 0.02071 | 3704345 |
| 1726617000 | 0.02188 | 0.00091 | 4.34 | 0.02111 | 0.02215 | 0.02096 | 3734411 |
| 1726530600 | 0.02097 | -0.00023 | -1.08 | 0.02122 | 0.02146 | 0.02086 | 4292292 |
| 1726444200 | 0.0212 | -0.00058 | -2.66 | 0.02178 | 0.02229 | 0.02117 | 2131531 |
| 1726357800 | 0.02178 | -0.00027 | -1.22 | 0.02217 | 0.02245 | 0.02143 | 3305569 |
| 1726271400 | 0.02205 | 0.00053 | 2.46 | 0.02157 | 0.02205 | 0.02138 | 2595769 |
| 1726185000 | 0.02152 | 0.00057 | 2.72 | 0.02097 | 0.0216 | 0.0209 | 2701135 |
| 1726098600 | 0.02095 | -0.00047 | -2.19 | 0.02145 | 0.02169 | 0.02042 | 3788219 |
| 1726012200 | 0.02142 | 0.000234 | 1.10 | 0.021041 | 0.02148 | 0.020872 | 2166563 |
| 1725925800 | 0.021186 | 0.000846 | 4.16 | 0.020418 | 0.0215 | 0.02021 | 1356936 |
| 1725839400 | 0.02034 | 0.00047 | 2.37 | 0.01993 | 0.02056 | 0.01979 | 910231 |
| 1725753000 | 0.01987 | 0.00033 | 1.69 | 0.01962 | 0.02029 | 0.01945 | 3932175 |
| 1725666600 | 0.01954 | -0.00066 | -3.27 | 0.02016 | 0.02066 | 0.01892 | 4470528 |
| 1725580200 | 0.0202 | -0.00072 | -3.44 | 0.02095 | 0.02109 | 0.02001 | 13193062 |
| 1725493800 | 0.02092 | 0.00063 | 3.10 | 0.02027 | 0.02133 | 0.01945 | 8993773 |
| 1725407400 | 0.02029 | -0.001035 | -4.85 | 0.02158 | 0.02204 | 0.02029 | 2706593 |
| 1725321000 | 0.021325 | 0.000695 | 3.37 | 0.020611 | 0.021571 | 0.02055 | 3805343 |
| 1725234600 | 0.02063 | -0.00155 | -6.99 | 0.02201 | 0.02212 | 0.02049 | 2739915 |
| 1725148200 | 0.02218 | 0.00041 | 1.88 | 0.02179 | 0.02246 | 0.02172 | 17259559 |
| 1725061800 | 0.02177 | 0.0001 | 0.46 | 0.02165 | 0.02206 | 0.02093 | 11611506 |
| 1724975400 | 0.02167 | 0.00057 | 2.70 | 0.02134 | 0.02217 | 0.02114 | 12762994 |
| 1724889000 | 0.0211 | -0.00034 | -1.59 | 0.02124 | 0.02184 | 0.02057 | 1467343 |
| 1724802600 | 0.02144 | -0.00143 | -6.25 | 0.02294 | 0.02335 | 0.02083 | 5643332 |
| 1724716200 | 0.02287 | -0.00123 | -5.10 | 0.023243 | 0.02421 | 0.02271 | 3370601 |
| 1724629800 | 0.0241 | -0.00099 | -3.95 | 0.0252 | 0.02531 | 0.02376 | 3780414 |
| 1724543400 | 0.02509 | 4.1E-5 | 0.16 | 0.02494 | 0.02603 | 0.02482 | 6931944 |
| 1724457000 | 0.025049 | 0.001809 | 7.78 | 0.02329 | 0.02521 | 0.023178 | 11881498 |
| 1724370600 | 0.02324 | 4.0E-5 | 0.17 | 0.02341 | 0.025513 | 0.022926 | 10240748 |
| 1724284200 | 0.0232 | 0.000167 | 0.73 | 0.02303 | 0.02374 | 0.02243 | 10022100 |
| 1724197800 | 0.023033 | 0.00035 | 1.54 | 0.0228 | 0.02388 | 0.02255 | 8293403 |
| 1724111400 | 0.022683 | 0.000913 | 4.19 | 0.0216 | 0.022795 | 0.02149 | 10842777 |
| 1724025000 | 0.02177 | -0.00072 | -3.20 | 0.02245 | 0.02256 | 0.02177 | 3845747 |
| 1723938600 | 0.02249 | -0.00031 | -1.36 | 0.02267 | 0.02365 | 0.02215 | 4461479 |
| 1723852200 | 0.0228 | -0.00077 | -3.27 | 0.02311 | 0.02371 | 0.0217 | 11896869 |
| 1723765800 | 0.02357 | 0.00139 | 6.27 | 0.02243 | 0.02549 | 0.02234 | 49940882 |
| 1723679400 | 0.02218 | -0.00094 | -4.07 | 0.02312 | 0.02376 | 0.02174 | 13647496 |
| 1723593000 | 0.02312 | -0.00125 | -5.13 | 0.02423 | 0.02429 | 0.02283 | 8612642 |
| 1723506600 | 0.02437 | -0.00026 | -1.06 | 0.02407 | 0.02688 | 0.02301 | 33843187 |
| 1723420200 | 0.02463 | 0.00198 | 8.74 | 0.02238 | 0.03037 | 0.02206 | 57361518 |
| 1723333800 | 0.02265 | 0.00271 | 13.59 | 0.01997 | 0.02384 | 0.01996 | 28637654 |
| 1723247400 | 0.01994 | -4.0E-5 | -0.20 | 0.01984 | 0.02029 | 0.01958 | 1831828 |
| 1723161000 | 0.01998 | 0.00213 | 11.93 | 0.01786 | 0.02005 | 0.01753 | 12073248 |
| 1723074600 | 0.01785 | -0.00022 | -1.22 | 0.01804 | 0.01892 | 0.01757 | 2722143 |
| 1722988200 | 0.01807 | 0.000699 | 4.02 | 0.017375 | 0.018499 | 0.01732 | 3367193 |
| 1722901800 | 0.017371 | -0.001459 | -7.75 | 0.01891 | 0.01897 | 0.015 | 23979041 |
| 1722815400 | 0.01883 | -0.00096 | -4.85 | 0.01982 | 0.02009 | 0.01831 | 8391721 |
| 1722729000 | 0.01979 | -0.00081 | -3.93 | 0.02059 | 0.02089 | 0.01962 | 2514100 |
| 1722642600 | 0.0206 | -0.00137 | -6.24 | 0.0219 | 0.02209 | 0.02046 | 1691952 |
| 1722556200 | 0.02197 | -0.00045 | -2.01 | 0.02241 | 0.02256 | 0.02068 | 3309539 |
| 1722469800 | 0.02242 | -0.000738 | -3.19 | 0.02337 | 0.02384 | 0.02242 | 8375469 |
| 1722383400 | 0.023158 | -0.000772 | -3.23 | 0.02396 | 0.024156 | 0.023 | 1851081 |
| 1722297000 | 0.02393 | -0.00037 | -1.52 | 0.02453 | 0.024955 | 0.023801 | 3441139 |
| 1722210600 | 0.0243 | -0.00136 | -5.30 | 0.0254 | 0.02548 | 0.0239 | 13508119 |
| 1722124200 | 0.02566 | 0.00237 | 10.18 | 0.02322 | 0.0278 | 0.02303 | 43634737 |
| 1722037800 | 0.02329 | 0.00127 | 5.77 | 0.02198 | 0.02332 | 0.02191 | 1733556 |
| 1721951400 | 0.02202 | -0.00068 | -3.00 | 0.02267 | 0.0228 | 0.02104 | 2429555 |
| 1721865000 | 0.0227 | -0.000272 | -1.18 | 0.02314 | 0.02361 | 0.02254 | 1467461 |
| 1721778600 | 0.022972 | -0.000697 | -2.94 | 0.023767 | 0.024125 | 0.0228 | 4743105 |
| 1721692200 | 0.023669 | -0.000981 | -3.98 | 0.02474 | 0.02485 | 0.02358 | 3198856 |
| 1721605800 | 0.02465 | -5.0E-5 | -0.20 | 0.02462 | 0.02487 | 0.02348 | 2951999 |
| 1721519400 | 0.0247 | 0.00029 | 1.19 | 0.02457 | 0.02581 | 0.02434 | 6725226 |
| 1721433000 | 0.02441 | 0.00106 | 4.54 | 0.02342 | 0.02567 | 0.02296 | 14777309 |
| 1721346600 | 0.02335 | -5.0E-5 | -0.21 | 0.02342 | 0.02421 | 0.02278 | 4865021 |
| 1721260200 | 0.0234 | -0.00013 | -0.55 | 0.02344 | 0.02394 | 0.02325 | 1988063 |
| 1721173800 | 0.02353 | 0.00069 | 3.02 | 0.022903 | 0.023687 | 0.021966 | 2892911 |
| 1721087400 | 0.02284 | 0.00123 | 5.69 | 0.021555 | 0.024344 | 0.021445 | 5067175 |
| 1721001000 | 0.02161 | 0.00062 | 2.95 | 0.02099 | 0.02185 | 0.02094 | 4482371 |
| 1720914600 | 0.02099 | 0.00034 | 1.65 | 0.02068 | 0.02109 | 0.02056 | 2364382 |
| 1720828200 | 0.02065 | 0.00031 | 1.52 | 0.02031 | 0.02069 | 0.01988 | 2998630 |
| 1720741800 | 0.02034 | -0.00021 | -1.02 | 0.02052 | 0.02096 | 0.02019 | 3159493 |
| 1720655400 | 0.02055 | 0.00014 | 0.69 | 0.0204 | 0.02091 | 0.02011 | 4904805 |
| 1720569000 | 0.02041 | 0.000939 | 4.82 | 0.01952 | 0.021587 | 0.01929 | 2440374 |
| 1720482600 | 0.019471 | 0.000671 | 3.57 | 0.01893 | 0.02014 | 0.017926 | 9785145 |
| 1720396200 | 0.0188 | -0.00131 | -6.51 | 0.02009 | 0.02014 | 0.0188 | 4583228 |
| 1720309800 | 0.02011 | 0.00114 | 6.01 | 0.01892 | 0.02027 | 0.01877 | 2609276 |
| 1720223400 | 0.01897 | -0.00053 | -2.72 | 0.01939 | 0.01951 | 0.01698 | 11462537 |
| 1720137000 | 0.0195 | -0.00223 | -10.26 | 0.02176 | 0.02176 | 0.01943 | 7359767 |
| 1720050600 | 0.02173 | -0.00113 | -4.94 | 0.02287 | 0.02289 | 0.02148 | 5311326 |
| 1719964200 | 0.02286 | -0.000147 | -0.64 | 0.02301 | 0.023412 | 0.0227 | 1728623 |
| 1719877800 | 0.023007 | -0.000433 | -1.85 | 0.02263 | 0.02364 | 0.0222 | 1568338 |
| 1719791400 | 0.02344 | 0.0009 | 3.99 | 0.02263 | 0.02346 | 0.0222 | 984747 |
| 1719705000 | 0.02254 | -0.0005 | -2.17 | 0.02308 | 0.02335 | 0.02251 | 1344394 |
| 1719618600 | 0.02304 | -0.00037 | -1.58 | 0.02356 | 0.02392 | 0.02301 | 2166363 |
| 1719532200 | 0.02341 | 0.00036 | 1.56 | 0.02301 | 0.02372 | 0.022332 | 1740109 |
| 1719445800 | 0.02305 | -0.00062 | -2.62 | 0.02367 | 0.023987 | 0.023 | 2556582 |
| 1719359400 | 0.02367 | 0.001 | 4.41 | 0.02274 | 0.02402 | 0.02252 | 3940707 |
| 1719273000 | 0.02267 | 0.00018 | 0.80 | 0.02261 | 0.02283 | 0.02135 | 14063258 |
| 1719186600 | 0.02249 | -0.00064 | -2.77 | 0.02329 | 0.02355 | 0.0224 | 3211701 |
| 1719100200 | 0.02313 | -6.0E-5 | -0.26 | 0.02303 | 0.0233 | 0.0229 | 2405663 |
| 1719013800 | 0.02319 | -0.00022 | -0.94 | 0.02328 | 0.02396 | 0.02284 | 7968261 |
| 1718927400 | 0.02341 | 0.00039 | 1.69 | 0.02294 | 0.02448 | 0.02292 | 3625643 |
|
T/BTC 0,00000038 BTC
+5,56%
|
T/EUR 0,019616 €
-5,17%
|
|
T/USD $ 0,024380
+6,09%
|
T/GBP £ 0,017990
+5,43%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
