Trinity Network CreditTNCC

US$ 0,136421

0,003098

(

2,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 386

NEO

Token

Não Minerável

Carteira

Oferta

US$ 0,136421

Bolsa

GATE

Venda

US$ 0,142484

Último Horário de Negociação

13:34:13

Volume (24h)

$ 84.273

Tamanho da Última Negociação

8.140,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 136.421.090

Data de Gênese

30/11/2017

Variação Diária 0,132619-0,136983

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 485.996.565 / 1.000.000.000

48.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000216	Gate.io	4210	/cdn/crypto/logos/exchanges/GATE.png	$ 0,911044	1733362533	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	1 hora atrás
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733356935	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	3 horas atrás
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733356935	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	3 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1733356927	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	3 horas atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733356927	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733356200	0.13359855	0.00390245	3.01	0.12956016	0.13397305	0.12783456	0
1733269800	0.1296961	0.1287394	13,456.61	0.12941428	0.12990082	0.1265355	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.129268	-99.25	0.13023427	0.13151134	0.00096853	47667
1733010600	0.13024154	0.12926761	13,272.78	0.13160485	0.13160485	0.12980202	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	123532
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	42932
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.12823983	0.00090712	651421
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	69012
1732492200	0.00097709	-3.3E-7	-0.03	0.13208107	0.13289636	0.00095792	473302
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	56709
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1143533
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1105041
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	62051
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	8094
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	32684056
1728258600	0.00062849	8.0E-6	1.29	0.08372474	0.08387716	0.00061883	141551
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	19002
1727999400	0.00060765	6.7E-7	0.11	0.08886923	0.08937365	0.00060067	32652771
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	16946
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	28445
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	449552
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	22669
1727567400	0.00065826	7.9E-7	0.12	0.08886923	0.08937365	0.00065456	19272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	35293
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	278140
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.07992504	0.00057554	249369
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	35129
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	21544
1726271400	0.00060586	2.4E-5	4.13	0.07853334	0.07862883	0.0005766	620422
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	34042
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	228491
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	353336
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	32975545
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	250795
1725753000	0.00054097	-0.072194	-99.26	0.07288112	0.07295962	0.00053743	68761
1725666600	0.07273528	0.07217376	12,853.28	0.07582982	0.07686104	0.07093059	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	12776