Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2433 | LATOKEN | 51536.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.651,66 | 1741179215 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TOKE-USDT | 38.0540638502 | 7 horas atrás |
| 0.24 | Kraken | 44425.0020971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.302,41 | 1741200763 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TOKE/USD | 32.802956548 | 36 mins atrás |
| 0.2457 | Gate.io | 39468.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.160,77 | 1741200878 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 3 | https://gate.io/trade/TOKE_USDT | 29.1429796018 | 34 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOKE/USDT | https://poloniex.com/exchange#USDT_TOKE | USDT | 4 | https://poloniex.com/exchange#USDT_TOKE | 0 | - | |||
| 0.000189 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 5 | https://gate.io/trade/TOKE_ETH | 0 | 19 horas atrás |
| 0.00016276 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 6 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOKE/ETH | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 7 | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | - | |||
| 0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741132938 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 19 horas atrás |
| 0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741046611 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 9 | https://gemini.com/?symbol=TOKEUSD | 0 | 2 dias atrás |
| 0.00027946 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.01 | 4.34782608696 | 0.18 | 0.24 | 11858.7207316 | CX |
| 4 | 0.32 | -0.08 | -25 | 0.18 | 0.35 | 23366.7140519 | CX |
| 12 | 0.67 | -0.43 | -64.1791044776 | 0.18 | 0.88 | 27443.1140401 | CX |
| 26 | 0.76 | -0.52 | -68.4210526316 | 0.18 | 0.94 | 16212.6422623 | CX |
| 52 | 1.45 | -1.21 | -83.4482758621 | 0.18 | 1.68 | 10302.0083061 | CX |
| 156 | 41.89 | -41.65 | -99.4270709 | 0.18 | 41.89 | 5642.99040611 | CX |
| 260 | 0 | 0 | 0 | 0 | 82.32383733 | 5009.14787863 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.23 | 0.03 | 15.00 | 0.2 | 0.24 | 0.19 | 22982 |
| 1741045800 | 0.2 | -0.03 | -13.04 | 0.23 | 0.24 | 0.2 | 5805 |
| 1740959400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.24 | 0.19 | 3690 |
| 1740873000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 10244 |
| 1740786600 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.18 | 25410 |
| 1740700200 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.21 | 3513 |
| 1740613800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 11363 |
| 1740527400 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 3005 |
| 1740441000 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 35908 |
| 1740354600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3929 |
| 1740268200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 4926 |
| 1740181800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.28 | 0.25 | 94906 |
| 1740095400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 64076 |
| 1740009000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 7387 |
| 1739922600 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 18885 |
| 1739836200 | 0.26 | -0.03 | -10.34 | 0.27 | 0.28 | 0.26 | 5300 |
| 1739749800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 6239 |
| 1739663400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 1919 |
| 1739577000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 2873 |
| 1739490600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.26 | 33121 |
| 1739404200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.25 | 53888 |
| 1739317800 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.29 | 25763 |
| 1739231400 | 0.32 | 0 | 0.00 | 0.31 | 0.34 | 0.3 | 27377 |
| 1739145000 | 0.32 | 0.02 | 6.67 | 0.3 | 0.34 | 0.3 | 68194 |
| 1739058600 | 0.3 | 0 | 0.00 | 0.3 | 0.32 | 0.29 | 9923 |
| 1738972200 | 0.3 | -0.02 | -6.25 | 0.32 | 0.34 | 0.3 | 19970 |
| 1738885800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.35 | 0.31 | 32361 |
| 1738799400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.35 | 0.31 | 51299 |
| 1738713000 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.3 | 53807 |
| 1738626600 | 0.34 | -0.02 | -5.56 | 0.4 | 0.4 | 0.3 | 33195 |
| 1738540200 | 0.36 | -0.03 | -7.69 | 0.39 | 0.41 | 0.35 | 7217 |
| 1738453800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 7039 |
| 1738367400 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 9126 |
| 1738281000 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.39 | 15045 |
| 1738194600 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.38 | 22879 |
| 1738108200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 1981 |
| 1738021800 | 0.43 | -0.01 | -2.27 | 0.56 | 0.59 | 0.4 | 30114 |
| 1737935400 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.44 | 18347 |
| 1737849000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.44 | 46714 |
| 1737762600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.48 | 0.44 | 63826 |
| 1737676200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 14850 |
| 1737589800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.49 | 0.46 | 14378 |
| 1737503400 | 0.48 | 0.01 | 2.13 | 0.46 | 0.51 | 0.44 | 49748 |
| 1737417000 | 0.47 | 0 | 0.00 | 0.49 | 0.51 | 0.45 | 255458 |
| 1737330600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5 | 0.46 | 15785 |
| 1737244200 | 0.49 | -0.05 | -9.26 | 0.54 | 0.55 | 0.46 | 24085 |
| 1737157800 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 5159 |
| 1737071400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.53 | 19405 |
| 1736985000 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.52 | 138795 |
| 1736898600 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 65125 |
| 1736812200 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.5 | 9980 |
| 1736725800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 4897 |
| 1736639400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 4108 |
| 1736553000 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 10491 |
| 1736466600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.57 | 0.53 | 86643 |
| 1736380200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.54 | 13864 |
| 1736293800 | 0.59 | -0.05 | -7.81 | 0.62 | 0.64 | 0.58 | 17086 |
| 1736207400 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.6 | 17794 |
| 1736121000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.6 | 6728 |
| 1736034600 | 0.63 | 0.03 | 5.00 | 0.6 | 0.64 | 0.59 | 5428 |
| 1735948200 | 0.6 | 0.03 | 5.26 | 0.57 | 0.62 | 0.57 | 46041 |
| 1735861800 | 0.57 | 0.02 | 3.64 | 0.55 | 0.6 | 0.54 | 46812 |
| 1735775400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.59 | 0.54 | 37407 |
| 1735689000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.58 | 0.55 | 11999 |
| 1735602600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.59 | 0.55 | 9240 |
| 1735516200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.62 | 0.56 | 14453 |
| 1735429800 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 2675 |
| 1735343400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.57 | 40147 |
| 1735257000 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.58 | 16693 |
| 1735170600 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 4060 |
| 1735084200 | 0.66 | -0.05 | -7.04 | 0.71 | 0.72 | 0.64 | 30828 |
| 1734997800 | 0.71 | 0.04 | 5.97 | 0.66 | 0.75 | 0.65 | 7862 |
| 1734911400 | 0.67 | -0.02 | -2.90 | 0.69 | 0.71 | 0.65 | 3538 |
| 1734825000 | 0.69 | -0.02 | -2.82 | 0.71 | 0.74 | 0.69 | 9024 |
| 1734738600 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.62 | 8278 |
| 1734652200 | 0.71 | -0.04 | -5.33 | 0.74 | 0.77 | 0.68 | 12830 |
| 1734565800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.88 | 0.73 | 60449 |
| 1734479400 | 0.79 | 0 | 0.00 | 0.79 | 0.88 | 0.59 | 78145 |
| 1734393000 | 0.79 | 0.08 | 11.27 | 0.74 | 0.8 | 0.72 | 55000 |
| 1734306600 | 0.71 | 0.03 | 4.41 | 0.69 | 0.76 | 0.68 | 11823 |
| 1734220200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.76 | 0.68 | 2834 |
| 1734133800 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.68 | 11434 |
| 1734047400 | 0.71 | -0.03 | -4.05 | 0.75 | 0.78 | 0.7 | 20273 |
| 1733961000 | 0.74 | 0.07 | 10.45 | 0.67 | 0.79 | 0.64 | 19982 |
| 1733874600 | 0.67 | -0.06 | -8.22 | 0.72 | 0.75 | 0.64 | 37944 |
| 1733788200 | 0.73 | 0.06 | 8.96 | 0.67 | 0.78 | 0.6 | 39794 |
| 1733701800 | 0.67 | 0.06 | 9.84 | 0.61 | 0.69 | 0.58 | 27441 |
| 1733615400 | 0.61 | 0.04 | 7.02 | 0.56 | 0.62 | 0.56 | 34675 |
| 1733529000 | 0.57 | 0.03 | 5.56 | 0.54 | 0.59 | 0.53 | 17365 |
| 1733442600 | 0.54 | -0.07 | -11.48 | 0.61 | 0.61 | 0.51 | 24412 |
|
TOKE/ETH 0,000163 ETH
+0,00%
|
TOKE/USD $ 0,240000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
