TokemakTOKE

US$ 0,550

0,010

(

1,85%

)

Links Oficiais

Website

Discord

Info

Posição 421

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,530

Bolsa

KRKN

Venda

US$ 0,550

Último Horário de Negociação

22:04:37

Volume (24h)

$ 5.207

Tamanho da Última Negociação

16,23

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,550

Capitalização de Mercado Totalmente Diluída

US$ 55.000.000

Data de Gênese

03/08/2021

Variação Diária 0,510-0,570

Variação de 52 Semanas 0,420-1,68

Oferta em Circulação 78.737.797 / 100.000.000

78.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.55	Kraken	10487.1612351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.551,66	1732486304	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	1	https://trade.kraken.com/markets/kraken/TOKE/USD	64.6932321013	2 horas atrás
0.5329	Gate.io	5721.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3.052,37	1732490580	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	35.2954851579	25 mins atrás
0.000159	Gate.io	1.829	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000291	1732490580	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	3	https://gate.io/trade/TOKE_ETH	0.011282740759	25 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	24 horas atrás
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	24 horas atrás
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732320211	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 dias atrás
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.58	-0.03	-5.1724137931	0.49	0.6	6097.83416832	CX
4	0.51	0.04	7.8431372549	0.42	0.69	4048.41702585	CX
12	0.69	-0.14	-20.2898550725	0.42	0.94	4388.22450432	CX
26	0.8	-0.25	-31.25	0.42	1.01	3784.2467067	CX
52	0.86	-0.31	-36.0465116279	0.42	1.68	4971.32381831	CX
156	64.95526898	-64.40526898	-99.1532634555	0.32	75.47156656	3438.10429875	CX
260	0	0	0	0	82.32383733	3275.02572364	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427
1731714600	0.58	0.02	3.57	0.56	0.59	0.55	1053
1731628200	0.56	-0.03	-5.08	0.6	0.6	0.55	1891
1731541800	0.59	0.02	3.51	0.57	0.6	0.55	15174
1731455400	0.57	-0.04	-6.56	0.61	0.61	0.56	2310
1731369000	0.61	0.05	8.93	0.56	0.62	0.55	3337
1731282600	0.56	-0.03	-5.08	0.6	0.64	0.55	3704
1731196200	0.59	0.08	15.69	0.52	0.64	0.49	8179
1731109800	0.51	0	0.00	0.51	0.51	0.49	598
1731023400	0.51	0.03	6.25	0.48	0.54	0.47	3369
1730937000	0.48	0.04	9.09	0.44	0.5	0.43	5360
1730850600	0.44	-0.02	-4.35	0.46	0.48	0.42	5040
1730764200	0.46	-0.02	-4.17	0.48	0.49	0.46	951
1730677800	0.48	0.01	2.13	0.47	0.48	0.46	507
1730591400	0.47	-0.01	-2.08	0.48	0.48	0.47	360
1730505000	0.48	-0.01	-2.04	0.49	0.49	0.47	782
1730418600	0.49	0	0.00	0.49	0.69	0.45	7277
1730332200	0.49	0	0.00	0.49	0.5	0.45	3358
1730245800	0.49	-0.01	-2.00	0.5	0.56	0.48	4615
1730159400	0.5	0.01	2.04	0.5	0.52	0.49	1038
1730073000	0.49	-0.02	-3.92	0.51	0.51	0.47	329
1729986600	0.51	0	0.00	0.51	0.52	0.47	1153
1729900200	0.51	0	0.00	0.51	0.52	0.46	3663
1729813800	0.51	-0.03	-5.56	0.54	0.54	0.45	3071
1729727400	0.54	-0.01	-1.82	0.55	0.55	0.51	937
1729641000	0.55	-0.01	-1.79	0.56	0.56	0.51	1874
1729554600	0.56	0.02	3.70	0.54	0.6	0.52	2241
1729468200	0.54	-0.01	-1.82	0.55	0.6	0.53	4695
1729381800	0.55	-0.02	-3.51	0.57	0.61	0.51	2949
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514
1728949800	0.59	0.02	3.51	0.54	0.6	0.54	13570
1728863400	0.57	0	0.00	0.55	0.58	0.54	923
1728777000	0.57	0	0.00	0.57	0.59	0.54	2040
1728690600	0.57	0.03	5.56	0.54	0.58	0.53	6422
1728604200	0.54	0.04	8.00	0.5	0.57	0.5	1328
1728517800	0.5	-0.04	-7.41	0.54	0.57	0.49	1129
1728431400	0.54	0	0.00	0.54	0.57	0.54	187
1728345000	0.54	-0.03	-5.26	0.56	0.61	0.51	16013
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470
1728085800	0.58	0.02	3.57	0.6	0.6	0.54	237
1727999400	0.56	-0.07	-11.11	0.59	0.62	0.52	15773
1727913000	0.63	-0.02	-3.08	0.65	0.65	0.58	484
1727826600	0.65	-0.03	-4.41	0.67	0.68	0.6	2383
1727740200	0.68	0.01	1.49	0.67	0.68	0.63	2862
1727653800	0.67	-0.01	-1.47	0.68	0.7	0.64	1176
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625
1727481000	0.7	-0.02	-2.78	0.72	0.77	0.68	6923
1727394600	0.72	-0.02	-2.70	0.74	0.92	0.67	20644
1727308200	0.74	0.02	2.78	0.72	0.74	0.67	1005
1727221800	0.72	0.02	2.86	0.7	0.72	0.68	3681
1727135400	0.7	0	0.00	0.72	0.75	0.7	13129
1727049000	0.7	-0.02	-2.78	0.72	0.73	0.7	2025
1726962600	0.72	-0.02	-2.70	0.74	0.74	0.71	286
1726876200	0.74	-0.01	-1.33	0.75	0.75	0.72	1425
1726789800	0.75	0.03	4.17	0.72	0.76	0.7	9115
1726703400	0.72	-0.02	-2.70	0.74	0.74	0.68	4669
1726617000	0.74	-0.08	-9.76	0.8	0.8	0.72	3985
1726530600	0.82	0.02	2.50	0.8	0.86	0.79	2393
1726444200	0.8	-0.08	-9.09	0.9	0.9	0.79	867
1726357800	0.88	0	0.00	0.88	0.94	0.88	5299
1726271400	0.88	0.1	12.82	0.78	0.89	0.78	10019
1726185000	0.78	0.05	6.85	0.73	0.79	0.73	2328
1726098600	0.73	-0.03	-3.95	0.76	0.76	0.72	751
1726012200	0.76	0.04	5.56	0.72	0.76	0.7	1416
1725925800	0.72	0.03	4.35	0.7	0.73	0.67	14963
1725839400	0.69	0	0.00	0.69	0.69	0.68	1752
1725753000	0.69	0.03	4.55	0.66	0.69	0.66	394
1725666600	0.66	-0.04	-5.71	0.7	0.71	0.66	2081
1725580200	0.7	-0.06	-7.89	0.76	0.78	0.69	1849
1725493800	0.76	0.05	7.04	0.71	0.76	0.68	2145
1725407400	0.71	-0.02	-2.74	0.73	0.74	0.7	3806
1725321000	0.73	0.03	4.29	0.7	0.73	0.7	13448
1725234600	0.7	0.01	1.45	0.69	0.7	0.69	173
1725148200	0.69	-0.01	-1.43	0.7	0.71	0.69	502
1725061800	0.7	0.01	1.45	0.69	0.7	0.69	487
1724975400	0.69	0	0.00	0.69	0.72	0.69	762
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150