TomoChainTOMO

US$ 3,65

0,15759

(

4,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1136

Moeda

Não Minerável

Carteira

Oferta

US$ 2,91

Bolsa

BINA

Venda

US$ 3,67

Último Horário de Negociação

16:43:36

Volume (24h)

$ 0

Tamanho da Última Negociação

15,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/12/2018

Variação Diária 3,48-3,66

Variação de 52 Semanas 1,13-3,51

Oferta em Circulação 98.505.603 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	23 horas atrás
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	23 horas atrás
1.38	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	23 horas atrás
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	23 horas atrás
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	23 horas atrás
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732147338	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	23 horas atrás
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147353	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	23 horas atrás
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	23 horas atrás
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	23 horas atrás
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732147338	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	23 horas atrás
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.34500237	0.30292924	9.05617415153	3.20742398	3.51185501	12955.5857143	CX
4	2.46510237	1.18282924	47.982966322	2.42451176	3.51185501	9716.68928571	CX
12	2.18342389	1.46450772	67.0739074857	1.7865974	3.51185501	11736.2364706	CX
26	2.64291367	1.00501794	38.026892494	1.63566792	3.51185501	12255.2837838	CX
52	1.38605339	2.26187822	163.1883906	1.12815187	3.51185501	12780.0357724	CX
156	3.1749165	0.47301511	14.8985055198	0.2511	3.72612167	135936.139881	CX
260	0.30777817	3.34015344	1085.2470271	0.14893182	3.89743981	1051557.48686	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0
1727481000	2.43199188	0.02	0.90	2.40854466	2.45974548	2.39866759	0
1727394600	2.41026211	0.08	3.45	2.33752645	2.43188239	2.31819178	0
1727308200	2.3298255	-0.05	-2.12	2.37729736	2.39018061	2.32887745	0
1727221800	2.3803409	0.04	1.54	2.34248015	2.3917549	2.32052733	0
1727135400	2.34423163	-0	-0.21	2.14561567	2.36247436	2.09839091	90689
1727049000	2.3492053	-0	-0.01	2.34429155	2.36473925	2.30821003	0
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0
1726617000	2.22938766	0.07	3.33	2.15446035	2.26880606	2.13190829	0
1726530600	2.15762928	-0.03	-1.37	2.18890766	2.18994634	2.12893762	0
1726444200	2.18764186	-0.03	-1.46	2.2197477	2.23379502	2.17325645	0
1726357800	2.22007136	-0.02	-0.94	2.23944636	2.24337321	2.20114728	0
1726271400	2.24111276	0.09	4.14	2.15181372	2.24387184	2.13287225	0
1726185000	2.15201087	0.03	1.41	2.12298334	2.16600641	2.12218103	0
1726098600	2.12209262	-0.01	-0.42	2.13182321	2.14540076	2.0550697	0
1726012200	2.13095654	0.02	0.85	2.10684238	2.14668431	2.08730242	0
1725925800	2.11296349	0.08	3.92	2.14561567	2.15415296	1.7865974	90689
1725839400	2.03325929	0.03	1.61	2.00393288	2.04613662	1.98403484	0
1725753000	2.00107133	0.01	0.41	1.99694287	2.0279146	1.98797132	0
1725666600	1.99294685	-0.08	-4.05	2.07773717	2.10599272	1.94349824	0
1725580200	2.07706284	-0.06	-3.00	2.14561567	2.15415296	2.0631387	0
1725493800	2.14130671	0.01	0.40	2.12391771	2.16404742	2.06466195	0
1725407400	2.13278199	-0.06	-2.54	2.18733595	2.21150004	2.12957422	0
1725321000	2.18847636	0.07	3.33	2.18083089	2.19763027	2.1231583	90689
1725234600	2.11801891	-0.06	-2.88	2.18083089	2.18384558	2.11750475	0
1725148200	2.18072732	-0.01	-0.24	2.18634758	2.19527623	2.17375175	0
1725061800	2.18600727	-0.01	-0.47	2.19340823	2.21499671	2.14214897	0
1724975400	2.19628309	0.01	0.32	2.18342389	2.26280998	2.17790942	0
1724889000	2.18924945	-0.02	-0.80	2.20077849	2.22681834	2.14258952	0
1724802600	2.20682746	-0.12	-5.16	2.3257492	2.33759858	2.14636287	0
1724716200	2.32686556	-0.05	-2.13	2.38063275	2.38391487	2.32686556	0
1724629800	2.37757441	0.01	0.42	2.37467144	2.40435036	2.3615226	0
1724543400	2.36753681	-0	-0.03	2.37128981	2.38587867	2.35503234	0
1724457000	2.36819486	0.13	6.02	2.2336245	2.3976622	2.2336245	0
1724370600	2.23367148	-0.03	-1.30	2.17370958	2.27146194	2.01029883	90689
1724284200	2.2630482	0.08	3.50	2.18268705	2.27070513	2.17840213	0