TomoChainTOMOE

US$ 2,13

-0,008195

(

-0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4406

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,00

Bolsa

Venda

US$ 2,03

Último Horário de Negociação

10:48:23

Volume (24h)

$ 32.202

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,02

Capitalização de Mercado Totalmente Diluída

US$ 212.558.520

Data de Gênese

19/09/2020

Variação Diária 2,12-2,15

Variação de 52 Semanas 1,31-2,54

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.40064	Bitvavo	1442.65763088	/cdn/crypto/logos/exchanges/BITV.png	€ 589,98	1735892677	TOMO/EUR	https://account.bitvavo.com/markets/TOMO-EUR	EUR	1	https://account.bitvavo.com/markets/TOMO-EUR	100	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TOMOE/USDT	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	USDT	2	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOMOE/ETH	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	ETH	3	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.05880489	0.06678031	3.24364442325	2.03969479	2.15745185	0	CX
4	2.34210047	-0.21651527	-9.24449112125	1.92554713	2.53709525	0	CX
12	1.4724485	0.6531367	44.3571846486	1.46057576	2.53709525	0	CX
26	2.11243309	0.01315211	0.622604808752	1.33292989	2.53709525	0	CX
52	1.45778217	0.66780303	45.809521048	1.31020419	2.53709525	0	CX
156	1.95039499	0.17519021	8.9822938891	0.25487464	2.53709525	0.06901027	CX
260	0.58189873	1.54368647	265.284385481	0.25487464	17.76827223	0.44686357	CX

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	2.13015876	0.06	2.86	2.07424996	2.15745185	2.0477727
1735775400	2.07099284	0.01	0.54	2.06167882	2.08075803	2.04689507
1735689000	2.05989266	-0.01	-0.61	2.07424996	2.12750115	2.0477727
1735602600	2.0724638	-0	-0.05	2.05880489	2.12024524	2.03969479
1735516200	2.07352684	-0.02	-1.18	2.0981685	2.10496087	2.05391612
1735429800	2.09837245	0.04	2.10	2.05777275	2.10450351	2.05428695
1735343400	2.05521402	-0	-0.14	2.05880489	2.12024524	2.04273559
1735257000	2.05804469	-0.1	-4.64	2.16701309	2.16981285	2.04120901
1735170600	2.15827386	-0	-0.04	2.15499819	2.18832345	2.12742698
1735084200	2.15919475	0.05	2.27	2.11077054	2.1834903	2.07571474
1734997800	2.11118463	0.09	4.36	2.06990507	2.1340772	2.02052287
1734911400	2.02292709	-0.04	-1.84	2.06990507	2.09668518	2.00722244
1734825000	2.06077029	-0.08	-3.80	2.14692028	2.19604289	2.03517684
1734738600	2.14217366	0.02	0.75	2.1122724	2.15653096	1.92554713
1734652200	2.12629595	-0.11	-5.12	2.23662406	2.29671706	2.06153049
1734565800	2.24093187	-0.16	-6.55	2.4027559	2.41214408	2.23904681
1734479400	2.39793511	-0.07	-2.92	2.45734825	2.49756477	2.37942451
1734393000	2.47011099	0.03	1.11	2.36948627	2.53709525	2.34969012
1734306600	2.44308984	0.05	2.26	2.39309578	2.44308984	2.37043806
1734220200	2.38909081	-0.02	-0.95	2.41676091	2.43697115	2.36434409
1734133800	2.41196484	0.02	0.64	2.40231708	2.4497277	2.38314517
1734047400	2.39672373	0.03	1.13	2.36948627	2.46288598	2.34969012
1733961000	2.36985092	0.13	5.94	2.24733486	2.37996221	2.20321845
1733874600	2.23702579	-0.06	-2.45	2.28579612	2.33358992	2.17476961
1733788200	2.29317563	-0.17	-7.08	2.36908453	2.44296623	2.19878704
1733701800	2.46800344	-0.01	-0.36	2.47439407	2.48026555	2.43203293
1733615400	2.47689718	-0.01	-0.23	2.4747031	2.48682924	2.45954233
1733529000	2.48252761	0.14	5.96	2.34210047	2.5290606	2.34111777
1733442600	2.34291012	-0.03	-1.13	2.36908453	2.44296623	2.31189019
1733356200	2.36970876	0.13	5.86	2.23775509	2.40815147	2.23775509
1733269800	2.23855237	-0.01	-0.48	2.24790965	2.26847217	2.17573377
1733183400	2.24945478	-0.05	-1.97	2.2927739	2.32331793	2.20884889
1733097000	2.29459715	0	0.22	2.29621644	2.31424496	2.26392333
1733010600	2.2896033	0.07	3.05	2.21672285	2.30766272	2.21025804
1732924200	2.22190211	0.01	0.39	2.21347808	2.25488125	2.18799588
1732837800	2.2132185	-0.05	-2.31	2.25652527	2.26125953	2.18537535
1732751400	2.2655797	0.21	10.21	2.06052925	2.27661807	2.04051061
1732665000	2.05575172	-0.05	-2.59	2.10941083	2.13950368	2.01132629
1732578600	2.1103379	0.03	1.54	1.89915022	2.18705027	1.86431074
1732492200	2.07823638	-0.02	-1.12	2.11109192	2.13404012	2.03453407
1732405800	2.10183353	0.05	2.30	2.05857003	2.16285361	2.05373688
1732319400	2.05457125	-0.03	-1.46	2.07840326	2.1195283	2.02098023
1732233000	2.08497313	0.18	9.64	1.9007386	2.09197564	1.87716
1732146600	1.90159769	-0.02	-1.18	1.92437284	1.95359424	1.87616494
1732060200	1.92421214	-0.06	-3.25	1.9876488	1.9876488	1.90075715
1731973800	1.98887871	0.09	4.76	1.89915022	1.98887871	1.86431074
1731887400	1.8985198	-0.03	-1.79	1.93859417	1.9525621	1.88481764
1731801000	1.93308734	0.02	1.04	1.90723431	1.9889467	1.90008965
1731714600	1.91312433	0.02	1.22	1.89915022	1.93508364	1.86392137
1731628200	1.89004016	-0.08	-4.28	1.97261164	2.0039715	1.8774134
1731541800	1.97460794	-0.03	-1.72	2.00568349	2.06246375	1.92905766
1731455400	2.00908277	-0.07	-3.38	2.07402128	2.12602401	1.98825448
1731369000	2.07936742	0.11	5.57	1.96736439	2.09136377	1.92813058
1731282600	1.96963264	0.03	1.56	1.92648039	2.00633863	1.91240121
1731196200	1.93930492	0.11	6.03	1.83029327	1.95127655	1.82997806
1731109800	1.82897682	0.04	2.01	1.81178267	1.84486688	1.7866713
1731023400	1.7928827	0.11	6.53	1.676405	1.80431662	1.67162129
1730937000	1.68303667	0.18	12.19	1.4997045	1.69588593	1.49911735
1730850600	1.50019276	0.02	1.46	1.48819023	1.53157116	1.47205294
1730764200	1.47858573	-0.04	-2.64	1.62827126	1.6796683	1.46057576
1730677800	1.51870336	-0.02	-1.20	1.54145378	1.54162683	1.49008146
1730591400	1.53717069	-0.01	-0.95	1.55426595	1.55863557	1.53045249
1730505000	1.55199153	-0	-0.26	1.55840071	1.59781994	1.52850563
1730418600	1.5560274	-0.09	-5.35	1.64376578	1.64845059	1.54882093
1730332200	1.64406244	0.02	0.95	1.62827126	1.6796683	1.61048378
1730245800	1.6285123	0.04	2.72	1.58500158	1.6567201	1.58281368
1730159400	1.58546512	0.04	2.36	1.51440173	1.59806716	1.49658335
1730073000	1.54887038	0.02	1.07	1.5306379	1.55919181	1.52218298
1729986600	1.53247969	0.04	2.73	1.5061384	1.54568742	1.50106421
1729900200	1.49174402	-0.07	-4.66	1.56723264	1.58095335	1.47732491
1729813800	1.56460593	0.01	0.38	1.5571028	1.58050836	1.55067508
1729727400	1.55867265	-0.06	-3.86	1.61931572	1.6208423	1.51982203
1729641000	1.62122549	-0.03	-1.62	1.65016877	1.65016877	1.6111451
1729554600	1.64795615	-0.05	-2.71	1.69843848	1.70883408	1.64238752
1729468200	1.69394525	0.06	3.48	1.63824041	1.7017265	1.62948264
1729381800	1.63695486	0	0.23	1.63246164	1.64534798	1.6272144
1729295400	1.63318476	0.02	1.53	1.51440173	1.65350624	1.49658335
1729209000	1.60864199	-0	-0.29	1.51440173	1.61541582	1.49658335
1729122600	1.61325265	0.01	0.48	1.61076809	1.63409947	1.60234406
1729036200	1.60555792	-0.02	-1.16	1.62493379	1.65785113	1.57416716
1728949800	1.62443317	0.1	6.50	1.51440173	1.639322	1.49658335
1728863400	1.52528559	-0.01	-0.35	1.53215213	1.53419169	1.50615694
1728777000	1.53065644	0.03	1.75	1.50739304	1.53764041	1.5053473
1728690600	1.50428425	0.03	2.15	1.4724485	1.52665766	1.47115059
1728604200	1.47268335	0.01	0.61	1.46555106	1.49093437	1.44034698
1728517800	1.46373399	-0.04	-2.98	1.50660812	1.52507545	1.45448796
1728431400	1.50866005	0.01	0.56	1.50132997	1.52050806	1.48717045
1728345000	1.50024838	-0.01	-0.50	1.51440173	1.55626226	1.48816551
1728258600	1.50782568	0.02	1.01	1.48977244	1.51688011	1.48816551
1728172200	1.4927329	0	0.03	1.49566245	1.50019276	1.47747324
1728085800	1.4922879	0.04	2.73	1.45357325	1.5078813	1.44647185
1727999400	1.45257819	-0.01	-0.46	1.51440173	1.54399396	1.43006881