Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27516 | Bitvavo | 8931.15548783 | /cdn/crypto/logos/exchanges/BITV.png | € 2.483,79 | 1741021416 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6121278 | -0.20734341 | -12.861474754 | 1.28514844 | 1.69097243 | 0 | CX |
| 4 | 1.76427316 | -0.35948877 | -20.3760266919 | 1.28514844 | 1.80241921 | 0 | CX |
| 12 | 2.36908453 | -0.96430014 | -40.7034923317 | 1.28514844 | 2.53709525 | 0 | CX |
| 26 | 1.56769 | -0.16290561 | -10.3914428235 | 1.28514844 | 2.53709525 | 0 | CX |
| 52 | 2.11419453 | -0.70941014 | -33.5546294314 | 1.28514844 | 2.53709525 | 0 | CX |
| 156 | 1.37978601 | 0.02499838 | 1.8117577522 | 0.25487464 | 2.53709525 | 0.0599681 | CX |
| 260 | 0.58189873 | 0.82288566 | 141.413895164 | 0.25487464 | 17.76827223 | 0.43013454 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.55499525 | 0.19 | 13.92 | 1.36872734 | 1.57573083 | 1.3459213 | 0 |
| 1740873000 | 1.3649387 | -0.02 | -1.15 | 1.37915385 | 1.40805387 | 1.32597683 | 0 |
| 1740786600 | 1.38081022 | -0.04 | -2.97 | 1.42550142 | 1.42720724 | 1.28514844 | 0 |
| 1740700200 | 1.42304776 | -0.02 | -1.15 | 1.44718261 | 1.46947568 | 1.38267055 | 0 |
| 1740613800 | 1.43965476 | -0.1 | -6.74 | 1.54129927 | 1.54615096 | 1.39879548 | 0 |
| 1740527400 | 1.5437591 | -0.01 | -0.73 | 1.55501998 | 1.56264053 | 1.45013071 | 0 |
| 1740441000 | 1.55503852 | -0.19 | -10.75 | 1.6121278 | 1.69097243 | 1.54323994 | 0 |
| 1740354600 | 1.74230767 | 0.03 | 1.91 | 1.70869193 | 1.7551013 | 1.69751758 | 0 |
| 1740268200 | 1.70964991 | 0.07 | 3.97 | 1.64479174 | 1.72744975 | 1.64124413 | 0 |
| 1740181800 | 1.64444563 | -0.05 | -2.97 | 1.6925361 | 1.75643011 | 1.61815378 | 0 |
| 1740095400 | 1.69477344 | 0.02 | 1.00 | 1.67874741 | 1.71059552 | 1.67440251 | 0 |
| 1740009000 | 1.67791304 | 0.03 | 1.86 | 1.65016877 | 1.69075612 | 1.64170149 | 0 |
| 1739922600 | 1.64725158 | -0.05 | -2.75 | 1.69542857 | 1.69973638 | 1.61121308 | 0 |
| 1739836200 | 1.6938031 | 0.05 | 3.01 | 1.6121278 | 1.75981084 | 1.59175687 | 0 |
| 1739749800 | 1.64430966 | -0.02 | -1.12 | 1.66494635 | 1.68449527 | 1.64186218 | 0 |
| 1739663400 | 1.66287588 | -0.02 | -1.30 | 1.68485992 | 1.69292547 | 1.65470526 | 0 |
| 1739577000 | 1.68481048 | 0.03 | 1.85 | 1.65205383 | 1.72324082 | 1.64718977 | 0 |
| 1739490600 | 1.6541861 | -0.04 | -2.14 | 1.69044709 | 1.70333961 | 1.61525513 | 0 |
| 1739404200 | 1.69044091 | 0.08 | 5.01 | 1.6121278 | 1.7251506 | 1.58180008 | 0 |
| 1739317800 | 1.60977921 | -0.03 | -2.04 | 1.64682512 | 1.68363618 | 1.59712154 | 0 |
| 1739231400 | 1.64332078 | 0.02 | 1.07 | 1.72424207 | 1.76494684 | 1.62561983 | 0 |
| 1739145000 | 1.62589795 | -0 | -0.25 | 1.62639857 | 1.65743704 | 1.56907443 | 0 |
| 1739058600 | 1.63002652 | 0.01 | 0.48 | 1.62120077 | 1.64558902 | 1.60070623 | 0 |
| 1738972200 | 1.62231326 | -0.03 | -2.01 | 1.66611446 | 1.72945841 | 1.58718948 | 0 |
| 1738885800 | 1.65562615 | -0.07 | -3.88 | 1.72424207 | 1.76494684 | 1.64828372 | 0 |
| 1738799400 | 1.72249298 | 0.04 | 2.42 | 1.68621345 | 1.74463772 | 1.67738151 | 0 |
| 1738713000 | 1.68173259 | -0.1 | -5.58 | 1.78212245 | 1.78638081 | 1.62967424 | 0 |
| 1738626600 | 1.78115211 | 0.02 | 1.29 | 1.76427316 | 1.80241921 | 1.54000136 | 0 |
| 1738540200 | 1.75840787 | -0.17 | -9.01 | 1.92953973 | 1.95332848 | 1.70477349 | 0 |
| 1738453800 | 1.9325929 | -0.1 | -4.90 | 2.04004707 | 2.05675297 | 1.91821088 | 0 |
| 1738367400 | 2.03221638 | 0.02 | 1.09 | 2.01026324 | 2.12402771 | 1.98672172 | 0 |
| 1738281000 | 2.01030651 | 0.08 | 4.31 | 1.92223438 | 2.02899016 | 1.91156684 | 0 |
| 1738194600 | 1.92729003 | 0.03 | 1.54 | 1.9100588 | 1.95735816 | 1.8920859 | 0 |
| 1738108200 | 1.89806863 | -0.06 | -3.03 | 1.97780944 | 1.99070814 | 1.87994122 | 0 |
| 1738021800 | 1.95745087 | -0.04 | -2.16 | 2.03778501 | 2.10918833 | 1.87638125 | 0 |
| 1737935400 | 2.00062166 | -0.05 | -2.59 | 2.04798284 | 2.07639459 | 2.00062166 | 0 |
| 1737849000 | 2.05379251 | 0.01 | 0.33 | 2.04597417 | 2.0700225 | 2.02324848 | 0 |
| 1737762600 | 2.04697541 | -0.01 | -0.56 | 2.06310652 | 2.11141331 | 2.02531276 | 0 |
| 1737676200 | 2.05844642 | 0.05 | 2.65 | 2.00475642 | 2.06734634 | 1.97260546 | 0 |
| 1737589800 | 2.00538065 | -0.05 | -2.32 | 2.05973197 | 2.07982477 | 1.99681448 | 0 |
| 1737503400 | 2.0530014 | 0.04 | 1.88 | 2.01975649 | 2.07900895 | 1.98114691 | 0 |
| 1737417000 | 2.01502223 | 0.02 | 1.13 | 2.03778501 | 2.11781013 | 1.93410094 | 0 |
| 1737330600 | 1.99256229 | -0.05 | -2.62 | 2.03778501 | 2.12805739 | 1.93410094 | 0 |
| 1737244200 | 2.04626466 | -0.1 | -4.87 | 2.1486261 | 2.16011565 | 1.99787134 | 0 |
| 1737157800 | 2.15091906 | 0.11 | 5.41 | 2.04368739 | 2.17896617 | 2.04368739 | 0 |
| 1737071400 | 2.04060332 | -0.09 | -4.04 | 2.12921933 | 2.13533802 | 2.01920025 | 0 |
| 1736985000 | 2.12656789 | 0.13 | 6.68 | 1.99149925 | 2.14733437 | 1.96932979 | 0 |
| 1736898600 | 1.99348937 | 0.06 | 3.07 | 1.9373148 | 2.00990478 | 1.93300699 | 0 |
| 1736812200 | 1.93414421 | -0.08 | -4.08 | 2.018644 | 2.04539939 | 1.82118939 | 0 |
| 1736725800 | 2.01638812 | -0.02 | -0.77 | 2.02854516 | 2.03738946 | 1.99434846 | 0 |
| 1736639400 | 2.03211131 | 0.01 | 0.46 | 2.018644 | 2.0500224 | 1.99180209 | 0 |
| 1736553000 | 2.02272931 | 0.04 | 1.87 | 2.07424996 | 2.12750115 | 1.97780326 | 0 |
| 1736466600 | 1.98564631 | -0.07 | -3.52 | 2.05369362 | 2.07339705 | 1.95792677 | 0 |
| 1736380200 | 2.05805705 | -0.03 | -1.40 | 2.08963941 | 2.10905236 | 1.98576374 | 0 |
| 1736293800 | 2.08723519 | -0.19 | -8.39 | 2.28016568 | 2.28720527 | 2.07562203 | 0 |
| 1736207400 | 2.27829917 | 0.03 | 1.28 | 2.07424996 | 2.307638 | 2.0477727 | 0 |
| 1736121000 | 2.24946096 | -0.01 | -0.48 | 2.25930031 | 2.26770579 | 2.22577728 | 0 |
| 1736034600 | 2.2603819 | 0.03 | 1.45 | 2.22913947 | 2.26800864 | 2.2094484 | 0 |
| 1735948200 | 2.22807643 | 0.1 | 4.60 | 2.1333479 | 2.24193311 | 2.11738985 | 0 |
| 1735861800 | 2.13015876 | 0.06 | 2.86 | 2.07424996 | 2.15745185 | 2.0477727 | 0 |
| 1735775400 | 2.07099284 | 0.01 | 0.54 | 2.06167882 | 2.08075803 | 2.04689507 | 0 |
| 1735689000 | 2.05989266 | -0.01 | -0.61 | 2.07424996 | 2.12750115 | 2.0477727 | 0 |
| 1735602600 | 2.0724638 | -0 | -0.05 | 2.05880489 | 2.12024524 | 2.03969479 | 0 |
| 1735516200 | 2.07352684 | -0.02 | -1.18 | 2.0981685 | 2.10496087 | 2.05391612 | 0 |
| 1735429800 | 2.09837245 | 0.04 | 2.10 | 2.05777275 | 2.10450351 | 2.05428695 | 0 |
| 1735343400 | 2.05521402 | -0 | -0.14 | 2.05880489 | 2.12024524 | 2.04273559 | 0 |
| 1735257000 | 2.05804469 | -0.1 | -4.64 | 2.16701309 | 2.16981285 | 2.04120901 | 0 |
| 1735170600 | 2.15827386 | -0 | -0.04 | 2.15499819 | 2.18832345 | 2.12742698 | 0 |
| 1735084200 | 2.15919475 | 0.05 | 2.27 | 2.11077054 | 2.1834903 | 2.07571474 | 0 |
| 1734997800 | 2.11118463 | 0.09 | 4.36 | 2.06990507 | 2.1340772 | 2.02052287 | 0 |
| 1734911400 | 2.02292709 | -0.04 | -1.84 | 2.06990507 | 2.09668518 | 2.00722244 | 0 |
| 1734825000 | 2.06077029 | -0.08 | -3.80 | 2.14692028 | 2.19604289 | 2.03517684 | 0 |
| 1734738600 | 2.14217366 | 0.02 | 0.75 | 2.1122724 | 2.15653096 | 1.92554713 | 0 |
| 1734652200 | 2.12629595 | -0.11 | -5.12 | 2.23662406 | 2.29671706 | 2.06153049 | 0 |
| 1734565800 | 2.24093187 | -0.16 | -6.55 | 2.4027559 | 2.41214408 | 2.23904681 | 0 |
| 1734479400 | 2.39793511 | -0.07 | -2.92 | 2.45734825 | 2.49756477 | 2.37942451 | 0 |
| 1734393000 | 2.47011099 | 0.03 | 1.11 | 2.36948627 | 2.53709525 | 2.34969012 | 0 |
| 1734306600 | 2.44308984 | 0.05 | 2.26 | 2.39309578 | 2.44308984 | 2.37043806 | 0 |
| 1734220200 | 2.38909081 | -0.02 | -0.95 | 2.41676091 | 2.43697115 | 2.36434409 | 0 |
| 1734133800 | 2.41196484 | 0.02 | 0.64 | 2.40231708 | 2.4497277 | 2.38314517 | 0 |
| 1734047400 | 2.39672373 | 0.03 | 1.13 | 2.36948627 | 2.46288598 | 2.34969012 | 0 |
| 1733961000 | 2.36985092 | 0.13 | 5.94 | 2.24733486 | 2.37996221 | 2.20321845 | 0 |
| 1733874600 | 2.23702579 | -0.06 | -2.45 | 2.28579612 | 2.33358992 | 2.17476961 | 0 |
| 1733788200 | 2.29317563 | -0.17 | -7.08 | 2.36908453 | 2.44296623 | 2.19878704 | 0 |
| 1733701800 | 2.46800344 | -0.01 | -0.36 | 2.47439407 | 2.48026555 | 2.43203293 | 0 |
| 1733615400 | 2.47689718 | -0.01 | -0.23 | 2.4747031 | 2.48682924 | 2.45954233 | 0 |
| 1733529000 | 2.48252761 | 0.14 | 5.96 | 2.34210047 | 2.5290606 | 2.34111777 | 0 |
| 1733442600 | 2.34291012 | -0.03 | -1.13 | 2.36908453 | 2.44296623 | 2.31189019 | 0 |
| 1733356200 | 2.36970876 | 0.13 | 5.86 | 2.23775509 | 2.40815147 | 2.23775509 | 0 |
| 1733269800 | 2.23855237 | -0.01 | -0.48 | 2.24790965 | 2.26847217 | 2.17573377 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0,275160 €
+3,30%
|
|
TOMOE/USD $ 1,40
-9,75%
|
TOMOE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
