Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00198 | LBank | 16830871.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.049,28 | 1739639387 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 1 | https://www.lbank.info/exchange/tomo/usdt | 100 | Recentemente |
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739577731 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 2 | https://trade.kucoin.com/TOMO-ETH | 0 | 17 horas atrás |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739577731 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 3 | https://trade.kucoin.com/TOMO-USDT | 0 | 17 horas atrás |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739577731 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 4 | https://trade.kucoin.com/TOMO-BTC | 0 | 17 horas atrás |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739577721 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 17 horas atrás |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739577737 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 17 horas atrás |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739577737 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 17 horas atrás |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739577720 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 17 horas atrás |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739577720 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 17 horas atrás |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 17 horas atrás |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739577736 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.57122581 | 0.0378663 | 1.06031659757 | 3.48244722 | 3.70524391 | 12955.5857143 | CX |
| 4 | 3.85796896 | -0.24887685 | -6.45098114009 | 3.41426689 | 4.0326498 | 12955.5857143 | CX |
| 12 | 3.6577628 | -0.04867069 | -1.33061361989 | 3.04997 | 4.0326498 | 14035.2178571 | CX |
| 26 | 2.17370958 | 1.43538253 | 66.0337766925 | 1.7865974 | 4.0326498 | 12745.4951351 | CX |
| 52 | 1.91744619 | 1.69164592 | 88.2239057775 | 1.63566792 | 4.0326498 | 13096.7910082 | CX |
| 156 | 1.11601362 | 2.49307849 | 223.391403592 | 0.2511 | 4.0326498 | 123435.19885 | CX |
| 260 | 0.5786181 | 3.03047401 | 523.743382725 | 0.14893182 | 4.0326498 | 709092.787523 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 3.60297211 | 0.03 | 0.85 | 3.57670181 | 3.65715025 | 3.56295004 | 0 |
| 1739490600 | 3.57272723 | -0.04 | -1.10 | 3.62102397 | 3.62770029 | 3.52457513 | 0 |
| 1739404200 | 3.61253735 | 0.07 | 1.94 | 3.54179028 | 3.62860507 | 3.48244722 | 0 |
| 1739317800 | 3.54363904 | -0.06 | -1.63 | 3.60639997 | 3.64351463 | 3.50949431 | 0 |
| 1739231400 | 3.60226227 | 0.04 | 1.06 | 3.5723418 | 3.70524391 | 3.56755714 | 90689 |
| 1739145000 | 3.56459979 | -0.01 | -0.24 | 3.56951058 | 3.59972697 | 3.50546462 | 0 |
| 1739058600 | 3.57331278 | 0 | 0.08 | 3.57122581 | 3.58347875 | 3.54026074 | 0 |
| 1738972200 | 3.57029218 | 0 | 0.05 | 3.5723418 | 3.70524391 | 3.54079303 | 0 |
| 1738885800 | 3.56833208 | -0 | -0.09 | 3.57401707 | 3.66770461 | 3.5426736 | 0 |
| 1738799400 | 3.57147475 | -0.05 | -1.48 | 3.61798376 | 3.6648856 | 3.55806477 | 0 |
| 1738713000 | 3.62509693 | -0.14 | -3.60 | 3.75624979 | 3.76392299 | 3.562137 | 0 |
| 1738626600 | 3.76050512 | 0.15 | 4.14 | 3.83725308 | 3.93506833 | 3.4803177 | 90689 |
| 1738540200 | 3.61088168 | -0.12 | -3.09 | 3.71907928 | 3.75233255 | 3.56038552 | 0 |
| 1738453800 | 3.72606521 | -0.06 | -1.56 | 3.78500101 | 3.80037886 | 3.709308 | 0 |
| 1738367400 | 3.78500618 | -0.1 | -2.55 | 3.87583328 | 3.91773111 | 3.75686789 | 0 |
| 1738281000 | 3.88407539 | 0.04 | 1.13 | 3.83725308 | 3.93506833 | 3.82488325 | 0 |
| 1738194600 | 3.8406765 | 0.1 | 2.67 | 3.74830027 | 3.87713311 | 3.74779017 | 0 |
| 1738108200 | 3.74096256 | -0.02 | -0.64 | 3.78610738 | 3.82981069 | 3.7080729 | 0 |
| 1738021800 | 3.76513627 | -0.04 | -1.16 | 3.84565129 | 3.91207571 | 3.41426689 | 90689 |
| 1737935400 | 3.80945768 | -0.07 | -1.81 | 3.87399118 | 3.89717651 | 3.80102655 | 0 |
| 1737849000 | 3.87968505 | 0.01 | 0.14 | 3.87385394 | 3.89403754 | 3.85310181 | 0 |
| 1737762600 | 3.87441434 | 0.03 | 0.70 | 3.84565129 | 3.96464035 | 3.80120595 | 0 |
| 1737676200 | 3.84741978 | 0 | 0.09 | 3.83379488 | 3.9477559 | 3.74602649 | 0 |
| 1737589800 | 3.84380512 | -0.07 | -1.87 | 3.92733224 | 3.93124578 | 3.82247225 | 0 |
| 1737503400 | 3.91698835 | 0.14 | 3.76 | 3.77398168 | 3.96739093 | 3.70304744 | 0 |
| 1737417000 | 3.77519903 | 0.02 | 0.66 | 3.58034495 | 4.0326498 | 3.4260408 | 90689 |
| 1737330600 | 3.75033546 | -0.11 | -2.80 | 3.85655483 | 3.93069463 | 3.68849594 | 0 |
| 1737244200 | 3.85830483 | 0 | 0.07 | 3.85796896 | 3.8801415 | 3.78392164 | 0 |
| 1737157800 | 3.85554796 | 0.16 | 4.21 | 3.69937026 | 3.9174892 | 3.69937026 | 0 |
| 1737071400 | 3.69987703 | -0.01 | -0.14 | 3.71399278 | 3.72170705 | 3.60104863 | 0 |
| 1736985000 | 3.70519952 | 0.13 | 3.67 | 3.5690778 | 3.71604425 | 3.5690778 | 0 |
| 1736898600 | 3.57418427 | 0.08 | 2.42 | 3.49586201 | 3.59953093 | 3.48958 | 0 |
| 1736812200 | 3.48959997 | -0 | -0.07 | 3.58034495 | 3.5961112 | 3.04997 | 90689 |
| 1736725800 | 3.49199656 | -0.01 | -0.15 | 3.49814614 | 3.5274278 | 3.46506525 | 0 |
| 1736639400 | 3.49740634 | -0.01 | -0.20 | 3.50320897 | 3.51244167 | 3.47097477 | 0 |
| 1736553000 | 3.50445849 | 0.09 | 2.70 | 3.58034495 | 3.5961112 | 3.4120042 | 90689 |
| 1736466600 | 3.41237706 | -0.11 | -3.03 | 3.51196598 | 3.52589308 | 3.37624671 | 0 |
| 1736380200 | 3.51897299 | -0.06 | -1.81 | 3.58034495 | 3.5961112 | 3.4260408 | 0 |
| 1736293800 | 3.58369662 | -0.2 | -5.24 | 3.78359058 | 3.7991286 | 3.55722509 | 0 |
| 1736207400 | 3.7817703 | 0.14 | 3.90 | 3.59004558 | 3.79069857 | 3.49024101 | 90689 |
| 1736121000 | 3.63991624 | 0.01 | 0.20 | 3.6318317 | 3.65304288 | 3.5989598 | 0 |
| 1736034600 | 3.63278531 | 0 | 0.11 | 3.63111447 | 3.6498647 | 3.6094202 | 0 |
| 1735948200 | 3.62876079 | 0.05 | 1.27 | 3.58433617 | 3.65932378 | 3.5527149 | 0 |
| 1735861800 | 3.58339293 | 0.09 | 2.53 | 3.59004558 | 3.61551578 | 3.49024101 | 90689 |
| 1735775400 | 3.49481556 | 0.04 | 1.26 | 3.45425011 | 3.50901381 | 3.43357825 | 0 |
| 1735689000 | 3.45122914 | 0.03 | 0.81 | 3.42538497 | 3.55537337 | 3.4019666 | 0 |
| 1735602600 | 3.42362535 | -0.04 | -1.18 | 3.59004558 | 3.60134344 | 3.37840803 | 90689 |
| 1735516200 | 3.46447267 | -0.05 | -1.44 | 3.519317 | 3.519317 | 3.43578322 | 0 |
| 1735429800 | 3.51492148 | 0.03 | 0.81 | 3.48704027 | 3.52233797 | 3.47820373 | 0 |
| 1735343400 | 3.48675692 | -0.05 | -1.45 | 3.54116773 | 3.59362695 | 3.45644769 | 0 |
| 1735257000 | 3.53811495 | -0.13 | -3.55 | 3.68707331 | 3.69389131 | 3.51819731 | 0 |
| 1735170600 | 3.66819065 | 0.02 | 0.64 | 3.65016617 | 3.67441274 | 3.61253217 | 0 |
| 1735084200 | 3.64496722 | 0.14 | 4.06 | 3.50132396 | 3.67362486 | 3.45605744 | 0 |
| 1734997800 | 3.50273327 | -0.01 | -0.36 | 3.59004558 | 3.60134344 | 3.41726899 | 90689 |
| 1734911400 | 3.51531246 | -0.08 | -2.10 | 3.59004558 | 3.60134344 | 3.48500656 | 0 |
| 1734825000 | 3.59074321 | -0.01 | -0.39 | 3.61385197 | 3.68054088 | 3.56743211 | 0 |
| 1734738600 | 3.60481569 | -0.02 | -0.49 | 3.60590282 | 3.62737811 | 3.40939345 | 0 |
| 1734652200 | 3.62250578 | -0.09 | -2.53 | 3.71496303 | 3.80046283 | 3.53728008 | 0 |
| 1734565800 | 3.71668528 | -0.21 | -5.30 | 3.92552158 | 3.93854834 | 3.71164022 | 0 |
| 1734479400 | 3.92486759 | 0.01 | 0.14 | 3.92135021 | 4.00611539 | 3.89965928 | 0 |
| 1734393000 | 3.91925325 | 0.05 | 1.24 | 3.74313683 | 3.98546572 | 3.70820866 | 90689 |
| 1734306600 | 3.8712173 | 0.12 | 3.20 | 3.75413877 | 3.88669502 | 3.7478279 | 0 |
| 1734220200 | 3.75118031 | 0 | 0.12 | 3.75163566 | 3.7956741 | 3.72353657 | 0 |
| 1734133800 | 3.74681364 | 0.05 | 1.28 | 3.70257064 | 3.76901985 | 3.67288469 | 0 |
| 1734047400 | 3.69961107 | -0.05 | -1.24 | 3.74313683 | 3.79224439 | 3.67357899 | 0 |
| 1733961000 | 3.74600282 | 0.17 | 4.85 | 3.5823979 | 3.77102026 | 3.54312561 | 0 |
| 1733874600 | 3.5728604 | -0.03 | -0.84 | 3.59591922 | 3.63376739 | 3.49130115 | 0 |
| 1733788200 | 3.60295768 | -0.14 | -3.64 | 3.69537054 | 3.71683102 | 3.53246436 | 90689 |
| 1733701800 | 3.73902465 | 0.04 | 1.15 | 3.69537054 | 3.73902465 | 3.66094912 | 0 |
| 1733615400 | 3.69669145 | -0 | -0.05 | 3.69425455 | 3.72008208 | 3.66749302 | 0 |
| 1733529000 | 3.69863675 | 0.11 | 3.19 | 3.57832271 | 3.77410412 | 3.56900234 | 0 |
| 1733442600 | 3.58424222 | -0.08 | -2.09 | 3.64863034 | 3.83298295 | 3.45995064 | 0 |
| 1733356200 | 3.66060031 | 0.11 | 3.01 | 3.54994842 | 3.6708617 | 3.50266706 | 0 |
| 1733269800 | 3.55367331 | 0.01 | 0.42 | 3.54595128 | 3.55928248 | 3.4670727 | 0 |
| 1733183400 | 3.53886178 | -0.06 | -1.73 | 3.59766959 | 3.63015828 | 3.49431102 | 0 |
| 1733097000 | 3.60127759 | 0.03 | 0.92 | 3.56841901 | 3.61835144 | 3.54321735 | 0 |
| 1733010600 | 3.56861838 | -0.03 | -0.94 | 3.6059731 | 3.6059731 | 3.55657555 | 0 |
| 1732924200 | 3.60258371 | 0.06 | 1.82 | 3.53836685 | 3.65032707 | 3.53059377 | 0 |
| 1732837800 | 3.53821519 | -0.01 | -0.39 | 3.55475416 | 3.57560912 | 3.50309171 | 0 |
| 1732751400 | 3.55209865 | 0.15 | 4.44 | 3.39501728 | 3.60134603 | 3.39442138 | 0 |
| 1732665000 | 3.40124085 | -0.03 | -0.97 | 3.44323486 | 3.51377146 | 3.35544686 | 0 |
| 1732578600 | 3.4345215 | -0.18 | -4.97 | 3.6577628 | 3.66129017 | 3.21307 | 90689 |
| 1732492200 | 3.61426404 | -0 | -0.03 | 3.61902133 | 3.64906202 | 3.54335606 | 0 |
| 1732405800 | 3.61548249 | -0.05 | -1.29 | 3.6577628 | 3.66129017 | 3.59803468 | 0 |
| 1732319400 | 3.66272612 | 0.02 | 0.47 | 3.64401399 | 3.68995964 | 3.59668639 | 0 |
| 1732233000 | 3.6454492 | 0.16 | 4.64 | 3.48842258 | 3.66145551 | 3.48276348 | 0 |
| 1732146600 | 3.48387799 | 0.07 | 2.06 | 3.41569617 | 3.51185501 | 3.39012314 | 0 |
| 1732060200 | 3.41340908 | 0.06 | 1.94 | 3.34928581 | 3.47884365 | 3.34502456 | 0 |
| 1731973800 | 3.348465 | 0.03 | 0.78 | 3.34500237 | 3.42668627 | 3.26959085 | 90689 |
| 1731887400 | 3.32244956 | -0.02 | -0.69 | 3.35062744 | 3.38041141 | 3.28371068 | 0 |
| 1731801000 | 3.3455635 | -0.03 | -0.75 | 3.36550185 | 3.39338455 | 3.33637408 | 0 |
| 1731714600 | 3.37079512 | 0.14 | 4.37 | 3.24277495 | 3.39856463 | 3.22427551 | 0 |
|
TOMO/BTC 0,00003699 BTC
+0,00%
|
TOMO/EUR 3,44 €
+0,08%
|
|
TOMO/USD $ 3,61
+0,05%
|
TOMO/GBP £ 2,87
+0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
