# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.017E-5 | Upbit | 508.04403048 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010224 | 1727268914 | TON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TON | 100 | Recentemente |
1.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727222537 | TOKAMAK/USDT | https://www.lbank.info/exchange/tokamak/usdt | USDT | 2 | https://www.lbank.info/exchange/tokamak/usdt | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TOKAMAK/USDT | https://poloniex.com/exchange#USDT_TOKAMAK | USDT | 3 | https://poloniex.com/exchange#USDT_TOKAMAK | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | TOKAMAK/USD | https://bittrex.com/Market/Index?MarketName=USD-TOKAMAK | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-TOKAMAK | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 2 | 0.4 | 20 | 0.806 | 4.59 | 414.92833453 | CX |
156 | 6.9 | -4.5 | -65.2173913043 | 0.321 | 21 | 521.37012583 | CX |
260 | 6.71876936 | -4.31876936 | -64.2791726966 | 0.321 | 27.98926747 | 1804.54617063 | CX |
Tokamak Network is a platform that assures decentralized and secure property while supporting scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727221800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1727049000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1725839400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1725234600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1724284200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1724025000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1723420200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1722815400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1722210600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1721605800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1721001000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720396200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719791400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719359400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |