OriginTrail TraceTRAC

US$ 0,588

0,0314

(

5,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 143

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5878

Bolsa

GDAX

Venda

US$ 0,5879

Último Horário de Negociação

21:45:06

Volume (24h)

$ 588.064

Tamanho da Última Negociação

7,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,588

Capitalização de Mercado Totalmente Diluída

US$ 294.000.000

Data de Gênese

20/11/2017

Variação Diária 0,5544-0,6058

Variação de 52 Semanas 0,256-1,55

Oferta em Circulação 406.087.832 / 500.000.000

81.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.588	Coinbase	725601.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 427.068,81	1730756740	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	67.998701118	Recentemente
0.5903	Kucoin	224757.152	/cdn/crypto/logos/exchanges/KUCN.png	$ 132.181,49	1730756615	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	21.0627816754	Recentemente
0.5889	HTX	99592.0285	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.274,40	1730756739	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	9.33311858708	Recentemente
0.0002447	Kucoin	14069.7626	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,35	1730756159	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	1.31852684211	10 mins atrás
8.72E-6	Kucoin	3061.1571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026496	1730756176	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.286871777373	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1730678529	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	22 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1730678529	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730756400	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	6 mins atrás
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730756079	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	11 mins atrás
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730678521	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 horas atrás
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5065	0.0815	16.0908193485	0.5029	0.597	689850.214286	CX
4	0.5114	0.0766	14.9784904185	0.4304	0.597	531015.934483	CX
12	0.4898	0.0982	20.0489995917	0.4304	0.6999	478502.038824	CX
26	0.9318	-0.3438	-36.8963296845	0.4304	1.04	528573.017297	CX
52	0.2694	0.3186	118.262806236	0.256	1.55	750907.360934	CX
156	2.36	-1.772	-75.0847457627	0.1406	3.2	991864.572259	CX
260	0.00966001	0.57833999	5986.95022055	6.728E-5	6.24	1242429.78842	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709
1728517800	0.4605	-0.0121	-2.56	0.4726	0.4792	0.4522	499734
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000
1724457000	0.5933	0.0557	10.36	0.5382	0.6	0.5377	781050
1724370600	0.5376	0.0274	5.37	0.531	0.5436	0.5297	707042
1724284200	0.5102	0.0129	2.59	0.4975	0.5102	0.4924	112412
1724197800	0.4973	0	0.00	0.4972	0.5099	0.4911	174748
1724111400	0.4973	-0.0185	-3.59	0.5149	0.524	0.4855	577331
1724025000	0.5158	0.0057	1.12	0.5103	0.5393	0.5086	383535
1723938600	0.5101	-0.0308	-5.69	0.5401	0.5403	0.507	358007
1723852200	0.5409	0.0229	4.42	0.5161	0.5645	0.512	468519
1723765800	0.518	0.0036	0.70	0.5132	0.5738	0.505	611708
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856