OriginTrail TraceTRAC

US$ 0,7626

-0,0033

(

-0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 150

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7612

Bolsa

GDAX

Venda

US$ 0,7627

Último Horário de Negociação

05:47:29

Volume (24h)

$ 521.730

Tamanho da Última Negociação

328,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7617

Capitalização de Mercado Totalmente Diluída

US$ 381.300.000

Data de Gênese

20/11/2017

Variação Diária 0,750-0,7684

Variação de 52 Semanas 0,425-1,55

Oferta em Circulação 406.087.832 / 500.000.000

81.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7626	Coinbase	99793.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.839,85	1734846619	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	66.1416952259	Recentemente
0.7622	Kucoin	28694.5313	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.913,19	1734846106	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	19.0183413321	10 mins atrás
0.7672	HTX	21606.2473	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.481,81	1734846640	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	14.3203240284	Recentemente
7.96E-6	Kucoin	715.1957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005589	1734844840	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.474021889386	31 mins atrás
0.0002336	Kucoin	68.8269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,015777	1734846545	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	0.0456175242365	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	6 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	6 horas atrás
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	6 horas atrás
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825720	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.1	-0.3374	-30.6727272727	0.74	1.12	784365.142857	CX
4	0.8909	-0.1283	-14.4011673589	0.74	1.22	841456.7	CX
12	0.5873	0.1753	29.8484590499	0.4304	1.22	722385.331765	CX
26	0.6329	0.1297	20.4929688734	0.4304	1.22	630161.265217	CX
52	0.5265	0.2361	44.8433048433	0.425	1.55	725683.080664	CX
156	1.09	-0.3274	-30.0366972477	0.1406	1.62	778710.380986	CX
260	0.0072152	0.7553848	10469.3535869	0.00015761	6.24	1217273.22362	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Bitcoin Price Could Rally To $178,000 If History Repeats — Here’s Why

The price of Bitcoin fell to around $92,000, Friday afternoon, December 20 after the US Federal Reserve’s rate cut triggered a sharp selloff in...

Ethereum Open Interest Hits Record High Of $17 Billion — Bearish Or Bullish For ETH Price?

The price of Ethereum has been on a remarkable run in the past week, returning above the $3,500 level for the first time since July 2024. This...

Dogecoin Bullish Takeover: DOGE To Outperform Bitcoin By 2,400% — Here’s How

The price of Dogecoin had one of the most profitable Novembers in its history, surging by more than 150% over the past 30 days. However, the meme...

Toncoin Price Explodes With 17% Rally — Can TON Sustain The Momentum?

Toncoin price performance has been one of the brightest spots in the cryptocurrency market in a week that has been rather slow for the large-cap...

How native rollups can make Ethereum great again in 2 years

Gnosis founder Martin Köppelmann says Ethereum needs to move away from “centralized” L2s like Base and adopt native rollups. Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.7659	-0.0342	-4.27	0.7995	0.8595	0.7427	551094
1734738600	0.8001	-0.0485	-5.72	0.846	0.8582	0.74	1076537
1734652200	0.8486	-0.0578	-6.38	0.909	0.9179	0.8	1020314
1734565800	0.9064	-0.0409	-4.32	0.953	1.01	0.89	662001
1734479400	0.9473	-0.1027	-9.78	1.05	1.05	0.9394	1141884
1734393000	1.05	-0.05	-4.55	1.1	1.12	1.05	513959
1734306600	1.1	0	0.00	1.1	1.12	1.07	524764
1734220200	1.1	-0.04	-3.51	1.14	1.15	1.06	707173
1734133800	1.14	0	0.00	1.14	1.16	1.12	298146
1734047400	1.14	-0.01	-0.87	1.15	1.19	1.13	540936
1733961000	1.15	0.09	8.49	1.05	1.16	1.04	641321
1733874600	1.06	-0.05	-4.50	1.11	1.13	0.9934	1077236
1733788200	1.11	-0.06	-5.13	1.17	1.19	1.07	949408
1733701800	1.17	0	0.00	1.17	1.18	1.14	700280
1733615400	1.17	-0.01	-0.85	1.19	1.22	1.16	701151
1733529000	1.18	0.08	7.27	1.1	1.22	1.1	1038290
1733442600	1.1	0.05	4.76	1.05	1.15	1.04	1388635
1733356200	1.05	0.03	2.94	1.02	1.07	1.01	804972
1733269800	1.02	0.05	4.97	0.9743	1.02	0.9103	1502145
1733183400	0.9717	-0.0483	-4.74	1.03	1.03	0.9256	1570029
1733097000	1.02	-0.04	-3.77	1.06	1.07	1.02	758417
1733010600	1.06	0.02	1.92	1.05	1.06	1.04	374973
1732924200	1.04	-0.01	-0.95	1.03	1.08	1	669968
1732837800	1.05	0.04	3.96	1	1.08	0.971	939639
1732751400	1.01	0.07	7.94	0.9396	1.01	0.9051	886024
1732665000	0.9357	0.0155	1.68	0.9178	0.9454	0.88	742507
1732578600	0.9202	0.002	0.22	0.8908	0.9611	0.8803	783391
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896
1731714600	0.7812	0.0276	3.66	0.7525	0.7851	0.73	538286
1731628200	0.7536	-0.0763	-9.19	0.836	0.84	0.7264	1108870
1731541800	0.8299	0.1028	14.14	0.7271	0.8358	0.6968	1236510
1731455400	0.7271	-0.0431	-5.60	0.7745	0.7788	0.7065	1390566
1731369000	0.7702	-0.0188	-2.38	0.787	0.8085	0.74	1116122
1731282600	0.789	-0.0448	-5.37	0.8343	0.8692	0.7796	1124017
1731196200	0.8338	0.0553	7.10	0.7712	0.8367	0.756	1113153
1731109800	0.7785	0.0575	7.98	0.72	0.7835	0.7167	615125
1731023400	0.721	0.045	6.66	0.6777	0.7743	0.6722	673058
1730937000	0.676	0.0624	10.17	0.6137	0.676	0.6063	952613
1730850600	0.6136	0.0242	4.11	0.59	0.655	0.5878	1063109
1730764200	0.5894	0.0356	6.43	0.5555	0.6058	0.5544	669655
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709
1728517800	0.4605	-0.0121	-2.56	0.4726	0.4792	0.4522	499734
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709