OriginTrail TraceTRAC

US$ 0,4921

0,0018

(

0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 160

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4924

Bolsa

GDAX

Venda

US$ 0,493

Último Horário de Negociação

07:08:25

Volume (24h)

$ 272.252

Tamanho da Última Negociação

1.350,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,4921

Capitalização de Mercado Totalmente Diluída

US$ 246.050.000

Data de Gênese

20/11/2017

Variação Diária 0,4903-0,500

Variação de 52 Semanas 0,2083-1,55

Oferta em Circulação 406.087.832 / 500.000.000

81.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4921	Coinbase	64434.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.855,80	1728717013	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	41.0166431515	Recentemente
0.4927	Kucoin	58367.2286	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.007,56	1728716867	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	37.1545556827	Recentemente
0.4928	HTX	34041.9795	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.795,24	1728717125	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	21.669944817	Recentemente
0.0002019	Kucoin	177.4374	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035957	1728716412	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.112950501791	12 mins atrás
7.85E-6	Kucoin	72.1149	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000570	1728716428	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.0459058470287	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728691327	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	7 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728691327	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728716724	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	7 mins atrás
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728717144	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	Recentemente
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728691321	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	7 horas atrás
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.523	-0.0309	-5.90822179732	0.4522	0.527	373737.957143	CX
4	0.5603	-0.0682	-12.1720506871	0.4522	0.6486	468858.378571	CX
12	0.6759	-0.1838	-27.1933718006	0.4356	0.85	546529.560714	CX
26	1.05	-0.5579	-53.1333333333	0.4356	1.07	545247.780874	CX
52	0.2171	0.275	126.669737448	0.2083	1.55	737680.38474	CX
156	0.57292734	-0.08082734	-14.1077819746	0.1406	6.24	1102619.55898	CX
260	0.01067467	0.48142533	4509.97857545	6.728E-5	6.24	1257025.10731	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709
1728517800	0.4605	-0.0121	-2.56	0.4726	0.4792	0.4522	499734
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000
1724457000	0.5933	0.0557	10.36	0.5382	0.6	0.5377	781050
1724370600	0.5376	0.0274	5.37	0.531	0.5436	0.5297	707042
1724284200	0.5102	0.0129	2.59	0.4975	0.5102	0.4924	112412
1724197800	0.4973	0	0.00	0.4972	0.5099	0.4911	174748
1724111400	0.4973	-0.0185	-3.59	0.5149	0.524	0.4855	577331
1724025000	0.5158	0.0057	1.12	0.5103	0.5393	0.5086	383535
1723938600	0.5101	-0.0308	-5.69	0.5401	0.5403	0.507	358007
1723852200	0.5409	0.0229	4.42	0.5161	0.5645	0.512	468519
1723765800	0.518	0.0036	0.70	0.5132	0.5738	0.505	611708
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856
1722642600	0.619	-0.0685	-9.96	0.6998	0.6999	0.6158	519763
1722556200	0.6875	0.014	2.08	0.6692	0.6998	0.6152	864703
1722469800	0.6735	0.0012	0.18	0.6732	0.7359	0.6655	594158
1722383400	0.6723	-0.0116	-1.70	0.6806	0.69	0.668	312026
1722297000	0.6839	-0.0062	-0.90	0.7471	0.751	0.6805	528467
1722210600	0.6901	-0.0287	-3.99	0.7188	0.7188	0.6825	248873
1722124200	0.7188	-0.0266	-3.57	0.7471	0.751	0.7075	381864
1722037800	0.7454	0.0737	10.97	0.6716	0.7493	0.6716	569811
1721951400	0.6717	0.0175	2.68	0.6571	0.6946	0.6388	799231
1721865000	0.6542	-0.0553	-7.79	0.7113	0.7254	0.65	658428
1721778600	0.7095	-0.0485	-6.40	0.7644	0.7691	0.6969	651073
1721692200	0.758	-0.0216	-2.77	0.7967	0.7981	0.7345	2236019
1721605800	0.7796	0.124	18.91	0.6548	0.85	0.64	1966982
1721519400	0.6556	-0.0158	-2.35	0.6759	0.6759	0.644	269640
1721433000	0.6714	0.0287	4.47	0.6427	0.6905	0.6217	601027
1721346600	0.6427	-0.0174	-2.64	0.6603	0.6646	0.6357	335525
1721260200	0.6601	-0.0097	-1.45	0.6698	0.692	0.6558	494254
1721173800	0.6698	-0.035	-4.97	0.706	0.708	0.6599	391628
1721087400	0.7048	0.0258	3.80	0.678	0.7102	0.674	376549
1721001000	0.679	0.0157	2.37	0.6704	0.6876	0.6589	203427
1720914600	0.6633	0.018	2.79	0.6459	0.6683	0.631	208977
1720828200	0.6453	-0.0046	-0.71	0.6502	0.657	0.6343	183249