UniTradeTRADEE

US$ 1,27

-0,002852

(

-0,22%

)

Links Oficiais

Website

Discord

Info

Posição 1364

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,25

Bolsa

UNSW

Venda

US$ 1,27

Último Horário de Negociação

20:13:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,005948

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,594657

Capitalização de Mercado Totalmente Diluída

US$ 63.593.314

Data de Gênese

26/07/2020

Variação Diária 1,27-1,29

Variação de 52 Semanas 0,593434-1,33

Oferta em Circulação 35.782.805 / 50.000.000

71.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734134534	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.30528025	-0.03341397	-2.55990772863	0.98958176	1.31167618	0	CX
4	1.00596928	0.265897	26.4319204658	0.98958176	1.33395108	0	CX
12	0.83436162	0.43750466	52.4358562897	0.7542887	1.33395108	0	CX
26	1.1329326	0.13893368	12.2631902374	0.70305285	1.33395108	0	CX
52	0.73700471	0.53486157	72.5723408199	0.5934342	1.33407821	0	CX
156	16.09484452	-14.82297824	-92.0976789902	0.01227842	18.8426875	12.09238247	CX
260	0.22603926	1.04582702	462.674944167	0.01227842	51.42838762	42.62196656	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	1.27218901	0.01	0.64	1.26710031	1.292107	1.2569881
1734047400	1.2641501	0.01	1.13	1.24978372	1.29904733	1.23934226
1733961000	1.24997605	0.07	5.94	1.18535505	1.25530925	1.16208589
1733874600	1.17991754	-0.03	-2.45	1.20564141	1.23085022	1.14708057
1733788200	1.20953373	-0.09	-7.08	1.01500898	1.28457337	0.98958176
1733701800	1.30174652	-0	-0.36	1.30511726	1.30821416	1.2827739
1733615400	1.30643752	-0	-0.23	1.30528025	1.31167618	1.29728372
1733529000	1.30940729	0.07	5.96	1.2353391	1.33395108	1.23482078
1733442600	1.23576615	-0.01	-1.13	1.24957182	1.28854067	1.21940471
1733356200	1.24990107	0.07	5.86	1.18030221	1.27017765	1.18030221
1733269800	1.18072274	-0.01	-0.48	1.18565822	1.19650391	1.14758911
1733183400	1.1864732	-0.02	-1.97	1.20932184	1.22543226	1.16505566
1733097000	1.21028351	0	0.22	1.2111376	1.22064673	1.19410462
1733010600	1.20764951	0.04	3.05	1.16920877	1.21717494	1.16579891
1732924200	1.17194056	0	0.39	1.16749732	1.18933539	1.15405675
1732837800	1.16736041	-0.03	-2.31	1.19020252	1.19269961	1.15267456
1732751400	1.19497828	0.11	10.21	1.08682458	1.20080046	1.07626576
1732665000	1.08430467	-0.03	-2.59	1.11260712	1.12847958	1.06087251
1732578600	1.11309611	0.02	1.54	1.01500898	1.15355799	0.98958176
1732492200	1.09616419	-0.01	-1.12	1.11349382	1.12559783	1.07311344
1732405800	1.10861049	0.02	2.30	1.08579119	1.14079548	1.08324195
1732319400	1.08368203	-0.02	-1.46	1.09625221	1.11794358	1.06596448
1732233000	1.09971748	0.1	9.64	1.00254312	1.10341095	0.9901066
1732146600	1.00299625	-0.01	-1.18	1.01500898	1.03042179	0.98958176
1732060200	1.01492422	-0.03	-3.25	1.04838384	1.04838384	1.0025529
1731973800	1.04903256	0.05	4.76	1.10530169	1.12822205	0.99636235
1731887400	1.00137282	-0.02	-1.79	1.02251001	1.02987738	0.99414562
1731801000	1.01960544	0.01	1.04	1.00596928	1.04906841	1.00220083
1731714600	1.00907596	0.01	1.22	1.00170533	1.02065839	0.9831239
1731628200	0.99690023	-0.044605	-4.28	1.0404525	1.05699323	0.99024026
1731541800	1.04150545	-0.02	-1.72	1.05789622	1.08784492	1.01747998
1731455400	1.05968917	-0.04	-3.38	1.09394094	1.12136974	1.04870331
1731369000	1.09676075	0.06	5.57	1.03768484	1.10308822	1.016991
1731282600	1.03888123	0.02	1.56	1.0161206	1.05824177	1.00869455
1731196200	1.0228849	0.06	6.03	0.96538678	1.02919932	0.96522053
1731109800	0.96469242	0.01903781	2.01	0.95562338	0.97307363	0.94237841
1731023400	0.94565461	0.05793821	6.53	0.88421853	0.95168542	0.88169537
1730937000	0.8877164	0.09644088	12.19	0.79101799	0.89449374	0.7907083
1730850600	0.79127552	0.01139661	1.46	0.7849448	0.80782603	0.7764332
1730764200	0.77987891	-0.02116	-2.64	1.10530169	1.12822205	0.77037956
1730677800	0.80103892	-0.009741	-1.20	0.81303861	0.81312989	0.78594233
1730591400	0.8107795	-0.007817	-0.95	0.81979639	0.82210114	0.80723599
1730505000	0.81859674	-0.002129	-0.26	0.82197726	0.8427689	0.80620912
1730418600	0.82072546	-0.046434	-5.35	0.867003	0.869474	0.81692442
1730332200	0.86715947	0.0082019	0.95	0.85883043	0.88593976	0.84944844
1730245800	0.85895757	0.02270521	2.72	0.83600787	0.87383575	0.83485387
1730159400	0.83625236	0.01930187	2.36	1.10530169	1.12822205	0.81110223
1730073000	0.81695049	0.00864525	1.07	0.80733379	0.82239453	0.80287425
1729986600	0.80830524	0.021486	2.73	0.79441155	0.81527165	0.79173517
1729900200	0.78681924	-0.038431	-4.66	0.82663566	0.83387264	0.77921389
1729813800	0.8252502	0.0031295	0.38	0.82129268	0.83363792	0.81790239
1729727400	0.8221207	-0.032993	-3.86	0.85410683	0.85491203	0.80162896
1729641000	0.85511414	-0.014099	-1.62	0.87038026	0.87038026	0.84979725
1729554600	0.86921321	-0.024257	-2.71	0.89584007	0.90132323	0.86627604
1729468200	0.89347013	0.03005954	3.48	0.86408865	0.89757434	0.85946937
1729381800	0.86341059	0.00198854	0.23	0.86104064	0.86783753	0.85827299
1729295400	0.86142205	0.01294506	1.53	1.10530169	1.12822205	0.8505894
1729209000	0.84847699	-0.002432	-0.29	1.10530169	1.12822205	0.84655691
1729122600	0.85090887	0.00405857	0.48	0.84959839	0.86190452	0.84515515
1729036200	0.8468503	-0.009956	-1.16	0.85707008	0.87443231	0.83029327
1728949800	0.85680603	0.05229531	6.50	1.10530169	1.12822205	0.8201615
1728863400	0.80451072	-0.002833	-0.35	0.80813246	0.80920823	0.79442133
1728777000	0.80734357	0.01390999	1.75	0.79507331	0.81102726	0.79399428
1728690600	0.79343358	0.01666787	2.15	0.77664183	0.80523441	0.77595725
1728604200	0.77676571	0.00472034	0.61	0.77300378	0.78639219	0.75970991
1728517800	0.77204537	-0.023696	-2.98	0.7946593	0.80439988	0.76716856
1728431400	0.79574159	0.00443673	0.56	0.79187534	0.80199081	0.78440691
1728345000	0.79130486	-0.003997	-0.50	1.10530169	1.12822205	0.78493176
1728258600	0.7953015	0.00796068	1.01	0.78577933	0.80007725	0.78493176
1728172200	0.78734082	0.00023471	0.03	0.78888602	0.79127552	0.77929213
1728085800	0.78710611	0.02094486	2.73	0.7666861	0.79533084	0.76294047
1727999400	0.76616125	-0.003557	-0.46	1.10530169	1.12822205	0.7542887
1727913000	0.7697178	-0.02944	-3.68	0.79877003	0.81437843	0.76804873
1727826600	0.79915796	-0.046604	-5.51	0.84852589	0.86598591	0.79095279
1727740200	0.84576149	-0.019276	-2.23	0.86681066	0.86720837	0.839509
1727653800	0.86503728	-0.007214	-0.83	0.87236879	0.87468658	0.85942047
1727567400	0.87225144	-0.007146	-0.81	0.87990894	0.88176383	0.86516116
1727481000	0.87939714	0.02219666	2.59	0.857044	0.8891475	0.85295283
1727394600	0.85720048	0.01768496	2.11	0.84190177	0.86876335	0.83434858
1727308200	0.83951552	-0.026043	-3.01	0.86422556	0.86864599	0.83428338
1727221800	0.86555886	0.00205373	0.24	0.86327693	0.87066713	0.8461755
1727135400	0.86350513	0.02173376	2.58	1.10530169	1.12822205	0.85837078
1727049000	0.84177137	-0.012026	-1.41	0.8527442	0.85461538	0.82422007
1726962600	0.85379714	0.02111437	2.54	0.83436162	0.85451106	0.82534474
1726876200	0.83268277	0.02845893	3.54	0.80366966	0.8382083	0.79552969
1726789800	0.80422384	0.03658585	4.77	0.77655055	0.81139562	0.77476087
1726703400	0.76763799	0.00554835	0.73	0.76281008	0.7693364	0.74312354
1726617000	0.76208964	0.0119019	1.59	0.74822854	0.77940949	0.73804461
1726530600	0.75018774	-0.005451	-0.72	0.75665538	0.76068136	0.73551493
1726444200	0.7556383	-0.032341	-4.10	0.7881884	0.79188838	0.75277936
1726357800	0.78797976	-0.008287	-1.04	0.79603498	0.79603498	0.78007125