Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3698 | Gate.io | 16223.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.309,64 | 1742251617 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 1 | https://gate.io/trade/TRIBE_USDT | 100 | 9 mins atrás |
0.0001532 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742169728 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 2 | https://gate.io/trade/TRIBE_ETH | 0 | 23 horas atrás |
6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742243340 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 3 | https://hitbtc.com/TRIBE-to-BTC | 0 | 2 horas atrás |
0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742169729 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 23 horas atrás |
0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742169731 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 5 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 23 horas atrás |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRIBE/USDT | https://crypto.com/exchange/trade/TRIBE_USDT | USDT | 6 | https://crypto.com/exchange/trade/TRIBE_USDT | 0 | - | |||
0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742169733 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 7 | https://www.lbank.info/exchange/tribe/usdt | 0 | 23 horas atrás |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRIBE/USDT | https://hitbtc.com/TRIBE-to-USDT | USDT | 8 | https://hitbtc.com/TRIBE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 9 | https://poloniex.com/exchange#USDT_TRIBE | 0 | - | |||
0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742169733 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 23 horas atrás |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | TRIBE/BTC | https://www.huobi.com/en-us/exchange/tribe_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/tribe_btc | 0 | - | |||
0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742252040 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | Recentemente |
0.286261 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742169732 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 23 horas atrás |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 14 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
0.00014473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 15 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | 23 horas atrás |
0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742169732 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.2533 | 48.88521857 | CX |
4 | 0 | 0 | 0 | 0 | 0.2533 | 61.10652322 | CX |
12 | 0 | 0 | 0 | 0 | 0.284 | 61.10652322 | CX |
26 | 0.2533 | 0.0307 | 12.1200157916 | 0.2039 | 0.284 | 50.76541929 | CX |
52 | 0.2533 | 0.0307 | 12.1200157916 | 0.2039 | 0.284 | 49.55304943 | CX |
156 | 0.5413 | -0.2573 | -47.5337151302 | 0.1003 | 0.7 | 233628.27242 | CX |
260 | 0 | 0 | 0 | 0 | 1.95 | 362543.447538 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1742082600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741996200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741909800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741823400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741737000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741650600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1741564200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741477800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741391400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1741305000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741218600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741132200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1741045800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1740959400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740873000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740786600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740700200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740613800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740527400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740441000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1740354600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740268200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740181800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740095400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1740009000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739922600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739836200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1739749800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739663400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739577000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739490600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739404200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739317800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739231400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1739145000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1739058600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738972200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738885800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738799400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738713000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738626600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1738540200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738453800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738367400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738281000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738194600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738108200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1738021800 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
1737935400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737849000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737762600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737676200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737589800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737503400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737417000 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
1737330600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737244200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737157800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1737071400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736985000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736898600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736812200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1736725800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736639400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736553000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1736466600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736380200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736293800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736207400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1736121000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1736034600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735948200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735861800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1735775400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735689000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735602600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1735516200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735429800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735343400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735257000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735170600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1735084200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734997800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1734911400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734825000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734738600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734652200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734565800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734479400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições