TapcoinTTTTT

US$ 0,005917

0,00000519

(

0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4713

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:22:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 8.875.215

Data de Gênese

04/10/2017

Variação Diária 0,005869-0,005991

Variação de 52 Semanas 0,004011-0,007635

Oferta em Circulação 0 / 1.500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00607838	-0.00016157	-2.65810956209	0.0056469	0.00635422	0	CX
4	0.00624238	-0.00032557	-5.21547871165	0.0054808	0.00694475	0	CX
12	0.00447865	0.00143816	32.1114621594	0.00443009	0.0076353	0	CX
26	0.00603936	-0.00012255	-2.02918852329	0.0040114	0.0076353	0	CX
52	0.0042149	0.00170191	40.3784194168	0.0040114	0.0076353	0	CX
156	0.00451693	0.00139988	30.9918462318	1.034E-5	0.0076353	9.951E-5	CX
260	0	0	0	0	0.0133417	0.69864061	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.00589088	-0.00013	-2.16	0.00613264	0.00634752	0.0056469
1737935400	0.0060208	-0.00016	-2.59	0.00616333	0.00624883	0.0060208
1737849000	0.00618081	2.1E-5	0.34	0.00615728	0.00622966	0.00608889
1737762600	0.0061603	-3.5E-5	-0.56	0.00620884	0.00635422	0.0060951
1737676200	0.00619482	0.0001597	2.65	0.00603324	0.0062216	0.00593648
1737589800	0.00603512	-0.000143	-2.31	0.00619869	0.00625916	0.00600934
1737503400	0.00617843	0.0001143	1.88	0.00607838	0.0062567	0.00596219
1737417000	0.00606413	6.8E-5	1.13	0.00613264	0.00637345	0.0058206
1737330600	0.00599654	-0.000162	-2.63	0.00613264	0.00640431	0.0058206
1737244200	0.00615816	-0.000315	-4.87	0.00646621	0.00650079	0.00601252
1737157800	0.00647311	0.00033199	5.41	0.0061504	0.00655752	0.0061504
1737071400	0.00614112	-0.000259	-4.05	0.00640781	0.00642622	0.00607671
1736985000	0.00639983	0.0004005	6.68	0.00599334	0.00646232	0.00592662
1736898600	0.00599933	0.0001786	3.07	0.00583028	0.00604873	0.00581731
1736812200	0.00582073	-0.000248	-4.09	0.00607503	0.00615555	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00618051	0.00623981	0.00589231
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.0062293	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00713088	0.0076353	0.00707131
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00712967	0.00735202	0.00661717
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00571542	0.00598546	0.00561057
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00490022	0.0050549	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00471653	0.00480932	0.00457742
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174