TapcoinTTTTT

US$ 0,003548

0,000089

(

2,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3051

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:22:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 5.322.225

Data de Gênese

04/10/2017

Variação Diária 0,003298-0,00356

Variação de 52 Semanas 0,003369-0,007635

Oferta em Circulação 0 / 1.500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00398694	-0.00043879	-11.0056835568	0.0033692	0.00431475	0	CX
4	0.00495606	-0.00140791	-28.4078481697	0.0033692	0.00529608	0	CX
12	0.0073953	-0.00384715	-52.0215542304	0.0033692	0.00751633	0	CX
26	0.0044361	-0.00088795	-20.0164558959	0.0033692	0.0076353	0	CX
52	0.00711174	-0.00356359	-50.1085528999	0.0033692	0.0076353	0	CX
156	0.00483951	-0.00129136	-26.6836931838	1.034E-5	0.0076353	4.53E-5	CX
260	0	0	0	0	0.0133417	0.67791822	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00350009	-0.000237	-6.34	0.0040282	0.00419887	0.0033692
1741564200	0.00373707	-0.000344	-8.43	0.00409237	0.00410901	0.00371176
1741477800	0.00408072	0.00010577	2.66	0.00397468	0.00414939	0.00391742
1741391400	0.00397495	-0.000123	-3.00	0.0040282	0.00419887	0.00393287
1741305000	0.00409837	-8.4E-5	-2.01	0.00416887	0.00431475	0.00405472
1741218600	0.00418269	0.00014538	3.60	0.0040282	0.0042202	0.00400861
1741132200	0.00403731	3.0E-5	0.75	0.00398694	0.00412869	0.00374258
1741045800	0.00400768	-0.000672	-14.36	0.00467977	0.00469411	0.00390285
1740959400	0.0046797	0.00057197	13.92	0.00411913	0.0047421	0.0040505
1740873000	0.00410773	-4.8E-5	-1.16	0.00415051	0.00423748	0.00399048
1740786600	0.0041555	-0.000127	-2.97	0.00428999	0.00429513	0.0038676
1740700200	0.00428261	-5.0E-5	-1.15	0.00435524	0.00442233	0.00416109
1740613800	0.00433259	-0.000313	-6.74	0.00463848	0.00465308	0.00420962
1740527400	0.00464588	-3.4E-5	-0.73	0.00467977	0.00470271	0.00436411
1740441000	0.00467983	-0.000564	-10.76	0.00485164	0.00508892	0.00464432
1740354600	0.00524341	9.8E-5	1.90	0.00514224	0.00528191	0.00510862
1740268200	0.00514513	0.00019623	3.97	0.00494994	0.0051987	0.00493926
1740181800	0.0049489	-0.000151	-2.96	0.00509362	0.00528591	0.00486977
1740095400	0.00510036	5.1E-5	1.01	0.00505213	0.00514797	0.00503905
1740009000	0.00504962	9.2E-5	1.86	0.00496612	0.00508827	0.00494064
1739922600	0.00495734	-0.00014	-2.75	0.00510233	0.00511529	0.00484888
1739836200	0.00509744	0.00014895	3.01	0.00485164	0.00529608	0.00479033
1739749800	0.00494849	-5.6E-5	-1.12	0.00501059	0.00506943	0.00494112
1739663400	0.00500436	-6.6E-5	-1.30	0.00507052	0.0050948	0.00497977
1739577000	0.00507037	9.2E-5	1.85	0.00497179	0.00518603	0.00495716
1739490600	0.00497821	-0.000109	-2.14	0.00508734	0.00512614	0.00486105
1739404200	0.00508732	0.00024275	5.01	0.00485164	0.00519178	0.00476037
1739317800	0.00484457	-0.000101	-2.04	0.00495606	0.00506684	0.00480648
1739231400	0.00494551	5.2E-5	1.06	0.00518904	0.00531154	0.00489224
1739145000	0.00489308	-1.2E-5	-0.24	0.00489459	0.00498799	0.00472207
1739058600	0.0049055	2.3E-5	0.47	0.00487894	0.00495234	0.00481726
1738972200	0.00488229	-0.0001	-2.01	0.00501411	0.00520474	0.00477659
1738885800	0.00498254	-0.000201	-3.88	0.00518904	0.00531154	0.00496045
1738799400	0.00518378	0.00012267	2.42	0.0050746	0.00525042	0.00504802
1738713000	0.00506111	-0.000299	-5.58	0.00536323	0.00537605	0.00490444
1738626600	0.00536031	6.8E-5	1.28	0.00530951	0.00542431	0.00463458
1738540200	0.00529186	-0.000524	-9.01	0.00580688	0.00587847	0.00513045
1738453800	0.00581607	-0.0003	-4.91	0.00613945	0.00618972	0.00577278
1738367400	0.00611588	6.6E-5	1.09	0.00604981	0.00639218	0.00597897
1738281000	0.00604994	0.00024983	4.31	0.00578489	0.00610617	0.00575279
1738194600	0.00580011	8.8E-5	1.54	0.00574825	0.0058906	0.00569416
1738108200	0.00571217	-0.000179	-3.04	0.00595214	0.00599096	0.00565761
1738021800	0.00589088	-0.00013	-2.16	0.00613264	0.00634752	0.0056469
1737935400	0.0060208	-0.00016	-2.59	0.00616333	0.00624883	0.0060208
1737849000	0.00618081	2.1E-5	0.34	0.00615728	0.00622966	0.00608889
1737762600	0.0061603	-3.5E-5	-0.56	0.00620884	0.00635422	0.0060951
1737676200	0.00619482	0.0001597	2.65	0.00603324	0.0062216	0.00593648
1737589800	0.00603512	-0.000143	-2.31	0.00619869	0.00625916	0.00600934
1737503400	0.00617843	0.0001143	1.88	0.00607838	0.0062567	0.00596219
1737417000	0.00606413	6.8E-5	1.13	0.00613264	0.00637345	0.0058206
1737330600	0.00599654	-0.000162	-2.63	0.00613264	0.00640431	0.0058206
1737244200	0.00615816	-0.000315	-4.87	0.00646621	0.00650079	0.00601252
1737157800	0.00647311	0.00033199	5.41	0.0061504	0.00655752	0.0061504
1737071400	0.00614112	-0.000259	-4.05	0.00640781	0.00642622	0.00607671
1736985000	0.00639983	0.0004005	6.68	0.00599334	0.00646232	0.00592662
1736898600	0.00599933	0.0001786	3.07	0.00583028	0.00604873	0.00581731
1736812200	0.00582073	-0.000248	-4.09	0.00607503	0.00615555	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00618051	0.00623981	0.00589231
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.0062293	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00713088	0.0076353	0.00707131
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305