Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00411913 | -0.00021227 | -5.15327265709 | 0.00374258 | 0.0047421 | 0 | CX |
| 4 | 0.00489459 | -0.00098773 | -20.1800355086 | 0.00374258 | 0.00531154 | 0 | CX |
| 12 | 0.00720193 | -0.00329507 | -45.7525968733 | 0.00374258 | 0.0076353 | 0 | CX |
| 26 | 0.00467105 | -0.00076419 | -16.3601331606 | 0.00374258 | 0.0076353 | 0 | CX |
| 52 | 0.00723945 | -0.00333259 | -46.0337456575 | 0.00374258 | 0.0076353 | 0 | CX |
| 156 | 0.00479093 | -0.00088407 | -18.4529934689 | 1.034E-5 | 0.0076353 | 4.53E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0133417 | 0.67887708 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00408072 | 0.00010577 | 2.66 | 0.00397468 | 0.00414939 | 0.00391742 | 0 |
| 1741391400 | 0.00397495 | -0.000123 | -3.00 | 0.0040282 | 0.00419887 | 0.00393287 | 0 |
| 1741305000 | 0.00409837 | -8.4E-5 | -2.01 | 0.00416887 | 0.00431475 | 0.00405472 | 0 |
| 1741218600 | 0.00418269 | 0.00014538 | 3.60 | 0.0040282 | 0.0042202 | 0.00400861 | 0 |
| 1741132200 | 0.00403731 | 3.0E-5 | 0.75 | 0.00398694 | 0.00412869 | 0.00374258 | 0 |
| 1741045800 | 0.00400768 | -0.000672 | -14.36 | 0.00467977 | 0.00469411 | 0.00390285 | 0 |
| 1740959400 | 0.0046797 | 0.00057197 | 13.92 | 0.00411913 | 0.0047421 | 0.0040505 | 0 |
| 1740873000 | 0.00410773 | -4.8E-5 | -1.16 | 0.00415051 | 0.00423748 | 0.00399048 | 0 |
| 1740786600 | 0.0041555 | -0.000127 | -2.97 | 0.00428999 | 0.00429513 | 0.0038676 | 0 |
| 1740700200 | 0.00428261 | -5.0E-5 | -1.15 | 0.00435524 | 0.00442233 | 0.00416109 | 0 |
| 1740613800 | 0.00433259 | -0.000313 | -6.74 | 0.00463848 | 0.00465308 | 0.00420962 | 0 |
| 1740527400 | 0.00464588 | -3.4E-5 | -0.73 | 0.00467977 | 0.00470271 | 0.00436411 | 0 |
| 1740441000 | 0.00467983 | -0.000564 | -10.76 | 0.00485164 | 0.00508892 | 0.00464432 | 0 |
| 1740354600 | 0.00524341 | 9.8E-5 | 1.90 | 0.00514224 | 0.00528191 | 0.00510862 | 0 |
| 1740268200 | 0.00514513 | 0.00019623 | 3.97 | 0.00494994 | 0.0051987 | 0.00493926 | 0 |
| 1740181800 | 0.0049489 | -0.000151 | -2.96 | 0.00509362 | 0.00528591 | 0.00486977 | 0 |
| 1740095400 | 0.00510036 | 5.1E-5 | 1.01 | 0.00505213 | 0.00514797 | 0.00503905 | 0 |
| 1740009000 | 0.00504962 | 9.2E-5 | 1.86 | 0.00496612 | 0.00508827 | 0.00494064 | 0 |
| 1739922600 | 0.00495734 | -0.00014 | -2.75 | 0.00510233 | 0.00511529 | 0.00484888 | 0 |
| 1739836200 | 0.00509744 | 0.00014895 | 3.01 | 0.00485164 | 0.00529608 | 0.00479033 | 0 |
| 1739749800 | 0.00494849 | -5.6E-5 | -1.12 | 0.00501059 | 0.00506943 | 0.00494112 | 0 |
| 1739663400 | 0.00500436 | -6.6E-5 | -1.30 | 0.00507052 | 0.0050948 | 0.00497977 | 0 |
| 1739577000 | 0.00507037 | 9.2E-5 | 1.85 | 0.00497179 | 0.00518603 | 0.00495716 | 0 |
| 1739490600 | 0.00497821 | -0.000109 | -2.14 | 0.00508734 | 0.00512614 | 0.00486105 | 0 |
| 1739404200 | 0.00508732 | 0.00024275 | 5.01 | 0.00485164 | 0.00519178 | 0.00476037 | 0 |
| 1739317800 | 0.00484457 | -0.000101 | -2.04 | 0.00495606 | 0.00506684 | 0.00480648 | 0 |
| 1739231400 | 0.00494551 | 5.2E-5 | 1.06 | 0.00518904 | 0.00531154 | 0.00489224 | 0 |
| 1739145000 | 0.00489308 | -1.2E-5 | -0.24 | 0.00489459 | 0.00498799 | 0.00472207 | 0 |
| 1739058600 | 0.0049055 | 2.3E-5 | 0.47 | 0.00487894 | 0.00495234 | 0.00481726 | 0 |
| 1738972200 | 0.00488229 | -0.0001 | -2.01 | 0.00501411 | 0.00520474 | 0.00477659 | 0 |
| 1738885800 | 0.00498254 | -0.000201 | -3.88 | 0.00518904 | 0.00531154 | 0.00496045 | 0 |
| 1738799400 | 0.00518378 | 0.00012267 | 2.42 | 0.0050746 | 0.00525042 | 0.00504802 | 0 |
| 1738713000 | 0.00506111 | -0.000299 | -5.58 | 0.00536323 | 0.00537605 | 0.00490444 | 0 |
| 1738626600 | 0.00536031 | 6.8E-5 | 1.28 | 0.00530951 | 0.00542431 | 0.00463458 | 0 |
| 1738540200 | 0.00529186 | -0.000524 | -9.01 | 0.00580688 | 0.00587847 | 0.00513045 | 0 |
| 1738453800 | 0.00581607 | -0.0003 | -4.91 | 0.00613945 | 0.00618972 | 0.00577278 | 0 |
| 1738367400 | 0.00611588 | 6.6E-5 | 1.09 | 0.00604981 | 0.00639218 | 0.00597897 | 0 |
| 1738281000 | 0.00604994 | 0.00024983 | 4.31 | 0.00578489 | 0.00610617 | 0.00575279 | 0 |
| 1738194600 | 0.00580011 | 8.8E-5 | 1.54 | 0.00574825 | 0.0058906 | 0.00569416 | 0 |
| 1738108200 | 0.00571217 | -0.000179 | -3.04 | 0.00595214 | 0.00599096 | 0.00565761 | 0 |
| 1738021800 | 0.00589088 | -0.00013 | -2.16 | 0.00613264 | 0.00634752 | 0.0056469 | 0 |
| 1737935400 | 0.0060208 | -0.00016 | -2.59 | 0.00616333 | 0.00624883 | 0.0060208 | 0 |
| 1737849000 | 0.00618081 | 2.1E-5 | 0.34 | 0.00615728 | 0.00622966 | 0.00608889 | 0 |
| 1737762600 | 0.0061603 | -3.5E-5 | -0.56 | 0.00620884 | 0.00635422 | 0.0060951 | 0 |
| 1737676200 | 0.00619482 | 0.0001597 | 2.65 | 0.00603324 | 0.0062216 | 0.00593648 | 0 |
| 1737589800 | 0.00603512 | -0.000143 | -2.31 | 0.00619869 | 0.00625916 | 0.00600934 | 0 |
| 1737503400 | 0.00617843 | 0.0001143 | 1.88 | 0.00607838 | 0.0062567 | 0.00596219 | 0 |
| 1737417000 | 0.00606413 | 6.8E-5 | 1.13 | 0.00613264 | 0.00637345 | 0.0058206 | 0 |
| 1737330600 | 0.00599654 | -0.000162 | -2.63 | 0.00613264 | 0.00640431 | 0.0058206 | 0 |
| 1737244200 | 0.00615816 | -0.000315 | -4.87 | 0.00646621 | 0.00650079 | 0.00601252 | 0 |
| 1737157800 | 0.00647311 | 0.00033199 | 5.41 | 0.0061504 | 0.00655752 | 0.0061504 | 0 |
| 1737071400 | 0.00614112 | -0.000259 | -4.05 | 0.00640781 | 0.00642622 | 0.00607671 | 0 |
| 1736985000 | 0.00639983 | 0.0004005 | 6.68 | 0.00599334 | 0.00646232 | 0.00592662 | 0 |
| 1736898600 | 0.00599933 | 0.0001786 | 3.07 | 0.00583028 | 0.00604873 | 0.00581731 | 0 |
| 1736812200 | 0.00582073 | -0.000248 | -4.09 | 0.00607503 | 0.00615555 | 0.0054808 | 0 |
| 1736725800 | 0.00606825 | -4.7E-5 | -0.77 | 0.00610483 | 0.00613145 | 0.00600192 | 0 |
| 1736639400 | 0.00611556 | 2.8E-5 | 0.46 | 0.00607503 | 0.00616947 | 0.00599425 | 0 |
| 1736553000 | 0.00608733 | 0.0001116 | 1.87 | 0.00618051 | 0.00623981 | 0.00589231 | 0 |
| 1736466600 | 0.00597573 | -0.000218 | -3.52 | 0.00618051 | 0.00623981 | 0.00589231 | 0 |
| 1736380200 | 0.00619365 | -8.8E-5 | -1.40 | 0.00628869 | 0.00634711 | 0.00597608 | 0 |
| 1736293800 | 0.00628146 | -0.000575 | -8.39 | 0.00686207 | 0.00688326 | 0.00624651 | 0 |
| 1736207400 | 0.00685646 | 8.7E-5 | 1.29 | 0.00620455 | 0.00694475 | 0.00616005 | 0 |
| 1736121000 | 0.00676967 | -3.3E-5 | -0.49 | 0.00679928 | 0.00682458 | 0.00669839 | 0 |
| 1736034600 | 0.00680254 | 9.7E-5 | 1.45 | 0.00670851 | 0.00682549 | 0.00664925 | 0 |
| 1735948200 | 0.00670531 | 0.00029468 | 4.60 | 0.00642023 | 0.00674701 | 0.00637221 | 0 |
| 1735861800 | 0.00641063 | 0.00017805 | 2.86 | 0.00620455 | 0.00649277 | 0.00616005 | 0 |
| 1735775400 | 0.00623258 | 3.3E-5 | 0.53 | 0.00620455 | 0.00626196 | 0.00616005 | 0 |
| 1735689000 | 0.00619917 | -3.8E-5 | -0.61 | 0.00624238 | 0.00640264 | 0.0061627 | 0 |
| 1735602600 | 0.006237 | -3.0E-6 | -0.05 | 0.0061959 | 0.0063808 | 0.00613839 | 0 |
| 1735516200 | 0.0062402 | -7.5E-5 | -1.19 | 0.00631436 | 0.0063348 | 0.00618118 | 0 |
| 1735429800 | 0.00631497 | 0.00012988 | 2.10 | 0.00619279 | 0.00633343 | 0.0061823 | 0 |
| 1735343400 | 0.00618509 | -9.0E-6 | -0.15 | 0.0061959 | 0.0063808 | 0.00614754 | 0 |
| 1735257000 | 0.00619361 | -0.000302 | -4.65 | 0.00652155 | 0.00652997 | 0.00614294 | 0 |
| 1735170600 | 0.00649525 | -3.0E-6 | -0.05 | 0.00648539 | 0.00658568 | 0.00640241 | 0 |
| 1735084200 | 0.00649802 | 0.00014449 | 2.27 | 0.00635229 | 0.00657113 | 0.00624679 | 0 |
| 1734997800 | 0.00635353 | 0.00026561 | 4.36 | 0.0062293 | 0.00642243 | 0.00608069 | 0 |
| 1734911400 | 0.00608792 | -0.000114 | -1.84 | 0.0062293 | 0.0063099 | 0.00604066 | 0 |
| 1734825000 | 0.00620181 | -0.000245 | -3.80 | 0.00646108 | 0.00660891 | 0.00612479 | 0 |
| 1734738600 | 0.00644679 | 4.8E-5 | 0.75 | 0.00635681 | 0.00649 | 0.00579486 | 0 |
| 1734652200 | 0.00639901 | -0.000345 | -5.12 | 0.00673104 | 0.00691189 | 0.0062041 | 0 |
| 1734565800 | 0.006744 | -0.000472 | -6.54 | 0.00723101 | 0.00725926 | 0.00673833 | 0 |
| 1734479400 | 0.0072165 | -0.000217 | -2.92 | 0.0073953 | 0.00751633 | 0.00716079 | 0 |
| 1734393000 | 0.00743371 | 8.1E-5 | 1.10 | 0.00713088 | 0.0076353 | 0.00707131 | 0 |
| 1734306600 | 0.00735239 | 0.00016251 | 2.26 | 0.00720193 | 0.00735239 | 0.00713375 | 0 |
| 1734220200 | 0.00718988 | -6.9E-5 | -0.95 | 0.00727315 | 0.00733398 | 0.00711541 | 0 |
| 1734133800 | 0.00725872 | 4.6E-5 | 0.64 | 0.00722968 | 0.00737237 | 0.00717199 | 0 |
| 1734047400 | 0.00721285 | 8.1E-5 | 1.14 | 0.00713088 | 0.00741196 | 0.00707131 | 0 |
| 1733961000 | 0.00713198 | 0.00039973 | 5.94 | 0.00676327 | 0.00716241 | 0.0066305 | 0 |
| 1733874600 | 0.00673225 | -0.000169 | -2.45 | 0.00687902 | 0.00702285 | 0.00654489 | 0 |
| 1733788200 | 0.00690123 | -0.000526 | -7.08 | 0.00712967 | 0.00735202 | 0.00661717 | 0 |
| 1733701800 | 0.00742737 | -2.7E-5 | -0.36 | 0.0074466 | 0.00746427 | 0.00731911 | 0 |
| 1733615400 | 0.00745413 | -1.7E-5 | -0.23 | 0.00744753 | 0.00748402 | 0.0074019 | 0 |
|
TTTTT/BTC 0 BTC
-
|
TTTTT/EUR 0 €
-
|
|
TTTTT/USD $ 0,003907
-4,59%
|
TTTTT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
