Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732320121 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 12 horas atrás |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732320121 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 12 horas atrás |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 12 horas atrás |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732320121 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 12 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21563231 | 0.01807538 | 8.38250074861 | 0.20642489 | 0.23642077 | 0 | CX |
| 4 | 0.15791499 | 0.0757927 | 47.9958869009 | 0.15728251 | 0.23642077 | 0 | CX |
| 12 | 0.14008228 | 0.09362541 | 66.8360123779 | 0.12452259 | 0.23642077 | 0 | CX |
| 26 | 0.16377415 | 0.06993354 | 42.7012077303 | 0.11772266 | 0.23642077 | 0 | CX |
| 52 | 0.08875996 | 0.14494773 | 163.303059172 | 0.08628222 | 0.23642077 | 0 | CX |
| 156 | 7.21359191 | -6.97988422 | -96.7601758886 | 0.03675841 | 7.59837352 | 9750.10580536 | CX |
| 260 | 0.00021857 | 0.23348912 | 106825.785789 | 0.00012629 | 19.34500636 | 11733.3395492 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.23467588 | 0.00110696 | 0.47 | 0.23347697 | 0.23642077 | 0.23044462 | 0 |
| 1732233000 | 0.23356892 | 0.01035209 | 4.64 | 0.22350801 | 0.23459447 | 0.22314543 | 0 |
| 1732146600 | 0.22321683 | 0.00451504 | 2.06 | 0.21884833 | 0.22500936 | 0.21720983 | 0 |
| 1732060200 | 0.21870179 | 0.00416105 | 1.94 | 0.21459333 | 0.22289428 | 0.2143203 | 0 |
| 1731973800 | 0.21454074 | 0.00166685 | 0.78 | 0.20969487 | 0.21955248 | 0.20642489 | 0 |
| 1731887400 | 0.21287389 | -0.001481 | -0.69 | 0.21467929 | 0.21658759 | 0.21039184 | 0 |
| 1731801000 | 0.21435483 | -0.001617 | -0.75 | 0.21563231 | 0.21741879 | 0.21376606 | 0 |
| 1731714600 | 0.21597146 | 0.00904541 | 4.37 | 0.20776903 | 0.21775069 | 0.20658375 | 0 |
| 1731628200 | 0.20692605 | -0.007432 | -3.47 | 0.21431888 | 0.21752037 | 0.20550405 | 0 |
| 1731541800 | 0.21435794 | 0.00585954 | 2.81 | 0.20900063 | 0.22147052 | 0.20458223 | 0 |
| 1731455400 | 0.2084984 | -0.00176 | -0.84 | 0.20969487 | 0.21325148 | 0.20212715 | 0 |
| 1731369000 | 0.21025829 | 0.0197563 | 10.37 | 0.19075151 | 0.21237366 | 0.19030929 | 0 |
| 1731282600 | 0.19050199 | 0.00845971 | 4.65 | 0.18196243 | 0.1930365 | 0.18149132 | 0 |
| 1731196200 | 0.18204228 | 0.00065486 | 0.36 | 0.18139565 | 0.18234943 | 0.17960144 | 0 |
| 1731109800 | 0.18138742 | 0.00108977 | 0.60 | 0.18000152 | 0.18317388 | 0.17936761 | 0 |
| 1731023400 | 0.18029765 | 0.00098582 | 0.55 | 0.17927492 | 0.18236386 | 0.17658151 | 0 |
| 1730937000 | 0.17931183 | 0.01464004 | 8.89 | 0.16478882 | 0.18123954 | 0.16470582 | 0 |
| 1730850600 | 0.16467179 | 0.00431966 | 2.69 | 0.16073065 | 0.16693521 | 0.15995779 | 0 |
| 1730764200 | 0.16035213 | -0.002857 | -1.75 | 0.1642628 | 0.1642628 | 0.15836586 | 0 |
| 1730677800 | 0.16320962 | -0.000861 | -0.52 | 0.1642628 | 0.1642628 | 0.15994063 | 0 |
| 1730591400 | 0.16407057 | -0.000539 | -0.33 | 0.16485004 | 0.16556488 | 0.16376233 | 0 |
| 1730505000 | 0.1646092 | -0.002047 | -1.23 | 0.16639243 | 0.16954449 | 0.16313027 | 0 |
| 1730418600 | 0.16665584 | -0.004933 | -2.87 | 0.17137792 | 0.17218144 | 0.16507692 | 0 |
| 1730332200 | 0.17158878 | -0.000525 | -0.31 | 0.17233336 | 0.17279098 | 0.16932289 | 0 |
| 1730245800 | 0.17211383 | 0.00649627 | 3.92 | 0.16531501 | 0.17432255 | 0.16524201 | 0 |
| 1730159400 | 0.16561756 | 0.00457903 | 2.84 | 0.16166872 | 0.16636141 | 0.15935498 | 0 |
| 1730073000 | 0.16103853 | 0.00215369 | 1.36 | 0.15879 | 0.16168284 | 0.15844725 | 0 |
| 1729986600 | 0.15888484 | 0.00173759 | 1.11 | 0.15791499 | 0.1595013 | 0.15728251 | 0 |
| 1729900200 | 0.15714725 | -0.004222 | -2.62 | 0.16166872 | 0.16288604 | 0.15534179 | 0 |
| 1729813800 | 0.16136948 | 0.00335995 | 2.13 | 0.15794248 | 0.162921 | 0.15765119 | 0 |
| 1729727400 | 0.15800953 | -0.001595 | -1.00 | 0.15956252 | 0.15957437 | 0.15454933 | 0 |
| 1729641000 | 0.15960452 | -0.000342 | -0.21 | 0.15959281 | 0.16053484 | 0.15778957 | 0 |
| 1729554600 | 0.15994622 | -0.00359 | -2.20 | 0.16346854 | 0.16452926 | 0.15840603 | 0 |
| 1729468200 | 0.16353668 | 0.00156162 | 0.96 | 0.1620587 | 0.16424853 | 0.16136524 | 0 |
| 1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16262219 | 0.16124892 | 0 |
| 1729295400 | 0.16217774 | 0.0026461 | 1.66 | 0.14280179 | 0.16349354 | 0.14241206 | 0 |
| 1729209000 | 0.15953164 | -0.000801 | -0.50 | 0.14280179 | 0.15984289 | 0.14241206 | 0 |
| 1729122600 | 0.16033232 | 0.00206053 | 1.30 | 0.15862884 | 0.16201244 | 0.15829016 | 0 |
| 1729036200 | 0.15827179 | 0.00158159 | 1.01 | 0.15655487 | 0.1606763 | 0.15372464 | 0 |
| 1728949800 | 0.1566902 | 0.00793317 | 5.33 | 0.14280179 | 0.15755314 | 0.14241206 | 0 |
| 1728863400 | 0.14875703 | -0.000916 | -0.61 | 0.14992314 | 0.14994217 | 0.14703124 | 0 |
| 1728777000 | 0.14967261 | 0.00166453 | 1.12 | 0.14820354 | 0.15039124 | 0.14805882 | 0 |
| 1728690600 | 0.14800808 | 0.00534755 | 3.75 | 0.14280179 | 0.15028276 | 0.14241206 | 0 |
| 1728604200 | 0.14266053 | -0.001004 | -0.70 | 0.14354222 | 0.14509978 | 0.13957048 | 0 |
| 1728517800 | 0.14366477 | -0.00374 | -2.54 | 0.14729296 | 0.14813147 | 0.14297468 | 0 |
| 1728431400 | 0.14740499 | -0.000549 | -0.37 | 0.14764543 | 0.14974835 | 0.14662739 | 0 |
| 1728345000 | 0.147954 | -0.000999 | -0.67 | 0.14397799 | 0.15268111 | 0.14329896 | 0 |
| 1728258600 | 0.14895281 | 0.00187749 | 1.28 | 0.14698344 | 0.14909174 | 0.14654977 | 0 |
| 1728172200 | 0.14707532 | 8.1E-5 | 0.06 | 0.14736349 | 0.14781102 | 0.14625888 | 0 |
| 1728085800 | 0.1469941 | 0.00298084 | 2.07 | 0.14397799 | 0.14802541 | 0.14329896 | 0 |
| 1727999400 | 0.14401326 | 0.00015829 | 0.11 | 0.14349684 | 0.14560827 | 0.14224183 | 0 |
| 1727913000 | 0.14385497 | -0.000465 | -0.32 | 0.14417285 | 0.14761509 | 0.14214916 | 0 |
| 1727826600 | 0.14432008 | -0.00554 | -3.70 | 0.15009345 | 0.15187592 | 0.1427381 | 0 |
| 1727740200 | 0.14985972 | -0.00585 | -3.76 | 0.15532103 | 0.15539853 | 0.1491668 | 0 |
| 1727653800 | 0.15571011 | -0.000299 | -0.19 | 0.1561333 | 0.15642279 | 0.15512159 | 0 |
| 1727567400 | 0.15600871 | 0.00018766 | 0.12 | 0.15601487 | 0.15690042 | 0.15512576 | 0 |
| 1727481000 | 0.15582105 | 0.00139226 | 0.90 | 0.15431875 | 0.15759926 | 0.15368592 | 0 |
| 1727394600 | 0.15442879 | 0.00515368 | 3.45 | 0.14976852 | 0.15581403 | 0.14852972 | 0 |
| 1727308200 | 0.14927511 | -0.003237 | -2.12 | 0.1523167 | 0.15314214 | 0.14921437 | 0 |
| 1727221800 | 0.1525117 | 0.00231357 | 1.54 | 0.15008591 | 0.15324301 | 0.14867936 | 0 |
| 1727135400 | 0.15019813 | -0.000319 | -0.21 | 0.13927255 | 0.15136697 | 0.13339772 | 0 |
| 1727049000 | 0.1505168 | -1.0E-5 | -0.01 | 0.15020197 | 0.15151208 | 0.14789018 | 0 |
| 1726962600 | 0.15052699 | 0.00099739 | 0.67 | 0.1497926 | 0.15052699 | 0.14877746 | 0 |
| 1726876200 | 0.1495296 | 0.00018289 | 0.12 | 0.14913025 | 0.15192235 | 0.1479439 | 0 |
| 1726789800 | 0.14934671 | 0.004206 | 2.90 | 0.1464185 | 0.15134047 | 0.14622141 | 0 |
| 1726703400 | 0.14514071 | 0.00230079 | 1.61 | 0.14291066 | 0.14546341 | 0.14042112 | 0 |
| 1726617000 | 0.14283992 | 0.00459766 | 3.33 | 0.13803922 | 0.14536551 | 0.13659428 | 0 |
| 1726530600 | 0.13824226 | -0.001923 | -1.37 | 0.14024631 | 0.14031286 | 0.13640395 | 0 |
| 1726444200 | 0.14016521 | -0.002078 | -1.46 | 0.14222227 | 0.1431223 | 0.13924351 | 0 |
| 1726357800 | 0.14224301 | -0.001348 | -0.94 | 0.14348439 | 0.14373599 | 0.14103052 | 0 |
| 1726271400 | 0.14359116 | 0.00570888 | 4.14 | 0.13786965 | 0.14376794 | 0.13665604 | 0 |
| 1726185000 | 0.13788228 | 0.0019169 | 1.41 | 0.13602245 | 0.13877899 | 0.13597104 | 0 |
| 1726098600 | 0.13596538 | -0.000568 | -0.42 | 0.13658883 | 0.13745876 | 0.13167113 | 0 |
| 1726012200 | 0.1365333 | 0.00115284 | 0.85 | 0.13498827 | 0.137541 | 0.13373632 | 0 |
| 1725925800 | 0.13538046 | 0.00510676 | 3.92 | 0.13927255 | 0.14182184 | 0.12972391 | 0 |
| 1725839400 | 0.1302737 | 0.00206232 | 1.61 | 0.12839472 | 0.13109877 | 0.12711983 | 0 |
| 1725753000 | 0.12821138 | 0.00052055 | 0.41 | 0.12794686 | 0.12993126 | 0.12737204 | 0 |
| 1725666600 | 0.12769083 | -0.005389 | -4.05 | 0.13312346 | 0.13493384 | 0.12452259 | 0 |
| 1725580200 | 0.13308026 | -0.004116 | -3.00 | 0.13747253 | 0.13801953 | 0.13218812 | 0 |
| 1725493800 | 0.13719645 | 0.00054619 | 0.40 | 0.13608231 | 0.13865348 | 0.13228572 | 0 |
| 1725407400 | 0.13665026 | -0.003568 | -2.54 | 0.14014561 | 0.14169383 | 0.13644473 | 0 |
| 1725321000 | 0.14021868 | 0.00451431 | 3.33 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1725234600 | 0.13570437 | -0.004018 | -2.88 | 0.13972882 | 0.13992197 | 0.13567143 | 0 |
| 1725148200 | 0.13972218 | -0.000338 | -0.24 | 0.14008228 | 0.14065435 | 0.13927525 | 0 |
| 1725061800 | 0.14006048 | -0.000658 | -0.47 | 0.14053467 | 0.14191787 | 0.13725042 | 0 |
| 1724975400 | 0.14071886 | 0.00045065 | 0.32 | 0.13989496 | 0.14498133 | 0.13954164 | 0 |
| 1724889000 | 0.14026821 | -0.001126 | -0.80 | 0.14100689 | 0.1426753 | 0.13727864 | 0 |
| 1724802600 | 0.14139446 | -0.007691 | -5.16 | 0.14901393 | 0.14977314 | 0.13752041 | 0 |
| 1724716200 | 0.14908546 | -0.003249 | -2.13 | 0.1525304 | 0.15274069 | 0.14908546 | 0 |
| 1724629800 | 0.15233445 | 0.00064313 | 0.42 | 0.15214845 | 0.15405002 | 0.15130599 | 0 |
| 1724543400 | 0.15169132 | -4.2E-5 | -0.03 | 0.15193178 | 0.15286651 | 0.15089015 | 0 |
| 1724457000 | 0.15173349 | 0.0086191 | 6.02 | 0.14311138 | 0.1536215 | 0.14311138 | 0 |
|
TTT/BTC 0,00000237 BTC
+0,00%
|
TTT/EUR 0,222809 €
-0,43%
|
|
TTT/USD $ 0,233708
-0,43%
|
TTT/GBP £ 0,184822
-0,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
