Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739404935 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8015198 | -0.08461907 | -4.69709353181 | 1.63939781 | 2.07040365 | 0 | CX |
| 4 | 2.22464749 | -0.50774676 | -22.8236950925 | 1.60902173 | 2.27662391 | 0 | CX |
| 12 | 1.98592663 | -0.2690259 | -13.5466182857 | 1.60902173 | 2.65080375 | 0 | CX |
| 26 | 1.75853223 | -0.0416315 | -2.36740045418 | 1.39266965 | 2.65080375 | 0 | CX |
| 52 | 1.72441725 | -0.00751652 | -0.435887544038 | 0.91828233 | 2.65080375 | 0 | CX |
| 156 | 2.5023129 | -0.78541217 | -31.3874483882 | 0.57185037 | 5.92836767 | 1824.44681716 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2687.36851671 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 1.76620374 | 0.08 | 5.01 | 1.68438075 | 1.80246906 | 1.6526938 | 0 |
| 1739317800 | 1.6819269 | -0.04 | -2.04 | 1.72063316 | 1.75909403 | 1.66870194 | 0 |
| 1739231400 | 1.71697176 | 0.02 | 1.07 | 2.05267781 | 2.07040365 | 1.69847748 | 0 |
| 1739145000 | 1.69876806 | -0 | -0.25 | 1.69929112 | 1.73172069 | 1.63939781 | 0 |
| 1739058600 | 1.70308167 | 0.01 | 0.48 | 1.69386036 | 1.71934166 | 1.67244729 | 0 |
| 1738972200 | 1.69502271 | -0.03 | -2.01 | 1.74078702 | 1.80696993 | 1.65832474 | 0 |
| 1738885800 | 1.72982864 | -0.07 | -3.88 | 1.8015198 | 1.8440489 | 1.72215713 | 0 |
| 1738799400 | 1.79969233 | 0.04 | 2.42 | 1.76178681 | 1.82282955 | 1.75255904 | 0 |
| 1738713000 | 1.75710512 | -0.1 | -5.58 | 1.86199429 | 1.86644351 | 1.7027136 | 0 |
| 1738626600 | 1.86098046 | 0.02 | 1.29 | 2.05267781 | 2.07040365 | 1.60902173 | 0 |
| 1738540200 | 1.83721686 | -0.18 | -9.01 | 2.01601858 | 2.0408735 | 1.78117868 | 0 |
| 1738453800 | 2.01920859 | -0.1 | -4.90 | 2.13147868 | 2.1489333 | 2.00418198 | 0 |
| 1738367400 | 2.12329703 | 0.02 | 1.09 | 2.10035999 | 2.21922319 | 2.07576337 | 0 |
| 1738281000 | 2.10040519 | 0.09 | 4.31 | 2.00838582 | 2.11992621 | 1.99724017 | 0 |
| 1738194600 | 2.01366805 | 0.03 | 1.54 | 1.99566454 | 2.04508379 | 1.97688613 | 0 |
| 1738108200 | 1.98313699 | -0.06 | -3.03 | 2.06645166 | 2.07992846 | 1.96419714 | 0 |
| 1738021800 | 2.04518065 | -0.05 | -2.16 | 2.05267781 | 2.1480228 | 1.96047762 | 0 |
| 1737935400 | 2.09028629 | -0.06 | -2.59 | 2.13977011 | 2.16945524 | 2.09028629 | 0 |
| 1737849000 | 2.14584016 | 0.01 | 0.33 | 2.13767142 | 2.16279756 | 2.1139272 | 0 |
| 1737762600 | 2.13871754 | -0.01 | -0.56 | 2.15557161 | 2.20604343 | 2.116084 | 0 |
| 1737676200 | 2.15070266 | 0.06 | 2.65 | 2.09460636 | 2.16000146 | 2.06101444 | 0 |
| 1737589800 | 2.09525856 | -0.05 | -2.32 | 2.15204582 | 2.17303915 | 2.08630847 | 0 |
| 1737503400 | 2.1450136 | 0.04 | 1.88 | 2.11027871 | 2.17218676 | 2.06993871 | 0 |
| 1737417000 | 2.10533226 | 0.02 | 1.13 | 2.05267781 | 2.21272049 | 2.04359856 | 0 |
| 1737330600 | 2.08186571 | -0.06 | -2.62 | 2.12911524 | 2.22343348 | 2.02078422 | 0 |
| 1737244200 | 2.13797493 | -0.11 | -4.87 | 2.24492404 | 2.25692853 | 2.0874127 | 0 |
| 1737157800 | 2.24731977 | 0.12 | 5.41 | 2.13528215 | 2.27662391 | 2.13528215 | 0 |
| 1737071400 | 2.13205986 | -0.09 | -4.04 | 2.22464749 | 2.23104042 | 2.10969753 | 0 |
| 1736985000 | 2.22187722 | 0.14 | 6.68 | 2.08075502 | 2.24357442 | 2.05759197 | 0 |
| 1736898600 | 2.08283433 | 0.06 | 3.07 | 2.02414212 | 2.09998545 | 2.01964124 | 0 |
| 1736812200 | 2.02082942 | -0.09 | -4.08 | 2.05267781 | 2.13707088 | 1.90281215 | 0 |
| 1736725800 | 2.10675937 | -0.02 | -0.77 | 2.11946127 | 2.12870196 | 2.08373193 | 0 |
| 1736639400 | 2.12318725 | 0.01 | 0.46 | 2.10911636 | 2.14190109 | 2.08107144 | 0 |
| 1736553000 | 2.11338477 | 0.04 | 1.87 | 2.05267781 | 2.14480696 | 2.04359856 | 0 |
| 1736466600 | 2.07463977 | -0.08 | -3.52 | 2.14573684 | 2.16632335 | 2.04567788 | 0 |
| 1736380200 | 2.15029584 | -0.03 | -1.40 | 2.18329366 | 2.20357667 | 2.07476246 | 0 |
| 1736293800 | 2.18078169 | -0.2 | -8.39 | 2.38235901 | 2.38971411 | 2.16864805 | 0 |
| 1736207400 | 2.38040885 | 0.03 | 1.28 | 2.05267781 | 2.4110626 | 2.04359856 | 0 |
| 1736121000 | 2.35027815 | -0.01 | -0.48 | 2.36055849 | 2.36934069 | 2.32553301 | 0 |
| 1736034600 | 2.36168856 | 0.03 | 1.45 | 2.32904589 | 2.36965711 | 2.3084723 | 0 |
| 1735948200 | 2.3279352 | 0.1 | 4.60 | 2.2289611 | 2.34241292 | 2.21228784 | 0 |
| 1735861800 | 2.22562903 | 0.06 | 2.86 | 2.05267781 | 2.25414535 | 2.04359856 | 0 |
| 1735775400 | 2.16381138 | 0.01 | 0.54 | 2.15407993 | 2.17401423 | 2.13863359 | 0 |
| 1735689000 | 2.15221371 | -0.01 | -0.61 | 2.16721449 | 2.22285231 | 2.13955056 | 0 |
| 1735602600 | 2.16534827 | -0 | -0.05 | 2.05267781 | 2.20856186 | 2.04359856 | 0 |
| 1735516200 | 2.16645896 | -0.03 | -1.18 | 2.19220501 | 2.1993018 | 2.14596931 | 0 |
| 1735429800 | 2.19241811 | 0.05 | 2.10 | 2.14999879 | 2.19882395 | 2.14635676 | 0 |
| 1735343400 | 2.14732539 | -0 | -0.14 | 2.15107719 | 2.2152712 | 2.13428769 | 0 |
| 1735257000 | 2.15028292 | -0.1 | -4.64 | 2.2641351 | 2.26706035 | 2.13269269 | 0 |
| 1735170600 | 2.2550042 | -0 | -0.04 | 2.25158172 | 2.28640056 | 2.22277482 | 0 |
| 1735084200 | 2.25596637 | 0.05 | 2.27 | 2.20537185 | 2.2813508 | 2.16874491 | 0 |
| 1734997800 | 2.20580451 | 0.09 | 4.36 | 2.05267781 | 2.22972309 | 2.04359856 | 0 |
| 1734911400 | 2.11359141 | -0.04 | -1.84 | 2.16267486 | 2.19065521 | 2.0971829 | 0 |
| 1734825000 | 2.15313068 | -0.09 | -3.80 | 2.24314177 | 2.29446598 | 2.12639017 | 0 |
| 1734738600 | 2.23818241 | 0.02 | 0.75 | 2.20694103 | 2.25318318 | 2.01184704 | 0 |
| 1734652200 | 2.22159309 | -0.12 | -5.12 | 2.33686593 | 2.3996522 | 2.15392495 | 0 |
| 1734565800 | 2.3413668 | -0.16 | -6.55 | 2.51044353 | 2.52025247 | 2.33939727 | 0 |
| 1734479400 | 2.50540668 | -0.08 | -2.92 | 2.56748262 | 2.60950158 | 2.48606646 | 0 |
| 1734393000 | 2.58081736 | 0.03 | 1.11 | 2.05267781 | 2.65080375 | 2.04359856 | 0 |
| 1734306600 | 2.55258517 | 0.06 | 2.26 | 2.50035045 | 2.55258517 | 2.47667726 | 0 |
| 1734220200 | 2.49616599 | -0.02 | -0.95 | 2.52507622 | 2.54619225 | 2.47031016 | 0 |
| 1734133800 | 2.5200652 | 0.02 | 0.64 | 2.50998504 | 2.55952053 | 2.48995388 | 0 |
| 1734047400 | 2.50414101 | 0.03 | 1.13 | 2.4756828 | 2.57326854 | 2.45499943 | 0 |
| 1733961000 | 2.4760638 | 0.14 | 5.94 | 2.34805677 | 2.48662827 | 2.30196314 | 0 |
| 1733874600 | 2.33728566 | -0.06 | -2.45 | 2.3882418 | 2.43817764 | 2.27223927 | 0 |
| 1733788200 | 2.39595205 | -0.18 | -7.08 | 2.05267781 | 2.54459724 | 2.04359856 | 0 |
| 1733701800 | 2.57861535 | -0.01 | -0.36 | 2.58529241 | 2.59142703 | 2.5410327 | 0 |
| 1733615400 | 2.5879077 | -0.01 | -0.23 | 2.58561528 | 2.5982849 | 2.56977504 | 0 |
| 1733529000 | 2.59379048 | 0.15 | 5.96 | 2.44706962 | 2.642409 | 2.44604288 | 0 |
| 1733442600 | 2.44791555 | -0.03 | -1.13 | 2.47526307 | 2.55245602 | 2.41550536 | 0 |
| 1733356200 | 2.47591527 | 0.14 | 5.86 | 2.33804765 | 2.51608092 | 2.33804765 | 0 |
| 1733269800 | 2.33888067 | -0.01 | -0.48 | 2.34865732 | 2.37014142 | 2.27324664 | 0 |
| 1733183400 | 2.3502717 | -0.05 | -1.97 | 2.39553231 | 2.42744528 | 2.30784592 | 0 |
| 1733097000 | 2.39743728 | 0.01 | 0.22 | 2.39912914 | 2.41796567 | 2.3653887 | 0 |
| 1733010600 | 2.39221962 | 0.07 | 3.05 | 2.31607278 | 2.41108843 | 2.30931823 | 0 |
| 1732924200 | 2.32148416 | 0.01 | 0.39 | 2.31268259 | 2.35594138 | 2.28605832 | 0 |
| 1732837800 | 2.31241137 | -0.05 | -2.31 | 2.35765908 | 2.36260552 | 2.28332034 | 0 |
| 1732751400 | 2.36711931 | 0.22 | 10.21 | 2.15287884 | 2.37865241 | 2.13196299 | 0 |
| 1732665000 | 2.14788719 | -0.06 | -2.59 | 2.2039512 | 2.23539277 | 2.10147068 | 0 |
| 1732578600 | 2.20491983 | 0.03 | 1.54 | 2.05267781 | 2.28507032 | 2.04359856 | 0 |
| 1732492200 | 2.17137957 | -0.02 | -1.12 | 2.20570764 | 2.22968434 | 2.12571859 | 0 |
| 1732405800 | 2.19603431 | 0.05 | 2.30 | 2.15083181 | 2.25978921 | 2.14578204 | 0 |
| 1732319400 | 2.14665381 | -0.03 | -1.46 | 2.17155393 | 2.21452213 | 2.11155729 | 0 |
| 1732233000 | 2.17841825 | 0.19 | 9.64 | 1.98592663 | 2.1857346 | 1.96129127 | 0 |
| 1732146600 | 1.98682422 | -0.02 | -1.18 | 2.01062011 | 2.04115117 | 1.96025161 | 0 |
| 1732060200 | 2.01045222 | -0.07 | -3.25 | 2.076732 | 2.076732 | 1.985946 | 0 |
| 1731973800 | 2.07801704 | 0.09 | 4.76 | 2.05267781 | 2.07801704 | 1.97368321 | 0 |
| 1731887400 | 1.98360839 | -0.04 | -1.79 | 2.02547882 | 2.04007277 | 1.96929211 | 0 |
| 1731801000 | 2.01972519 | 0.02 | 1.04 | 1.99271346 | 2.07808807 | 1.98524859 | 0 |
| 1731714600 | 1.99886746 | 0.02 | 1.22 | 1.98426705 | 2.02181096 | 1.9474593 | 0 |
| 1731628200 | 1.9747487 | -0.09 | -4.28 | 2.0610209 | 2.09378625 | 1.96155603 | 0 |
| 1731541800 | 2.06310667 | -0.04 | -1.72 | 2.09557498 | 2.15490003 | 2.0155149 | 0 |
|
TUBE2/ETH 0,000646 ETH
+0,00%
|
TUBE2/USD $ 1,72
-2,83%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
