Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003672 | LATOKEN | 512075.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.795,88 | 1740943458 | TURBO/USDT | https://exchange.latoken.com/exchange/TURBO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TURBO-USDT | 100 | 5 mins atrás |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | TURBO/BTC | https://exchange.latoken.com/exchange/TURBO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TURBO-BTC | 0 | 19 horas atrás |
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740873753 | TURBO/ETH | https://exchange.latoken.com/exchange/TURBO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TURBO-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48286505 | -0.0170867 | -3.53860773315 | 0.3915593 | 0.48329335 | 0 | CX |
| 4 | 0.50271415 | -0.0369358 | -7.34727677747 | 0.3915593 | 0.53139305 | 0 | CX |
| 12 | 0.4995094 | -0.03373105 | -6.75283588257 | 0.3915593 | 0.5451 | 0 | CX |
| 26 | 0.29382395 | 0.1719544 | 58.5229352475 | 0.2627059 | 0.5451 | 0 | CX |
| 52 | 0.3123862 | 0.15339215 | 49.103369483 | 0.24836005 | 0.5451 | 0 | CX |
| 156 | 0.22254705 | 0.2432313 | 109.29432675 | 0.0775494 | 0.5451 | 0 | CX |
| 260 | 0.042685 | 0.42309335 | 991.199133185 | 0.0212225 | 0.5451 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.4289955 | 0.0067002 | 1.59 | 0.42105005 | 0.4325518 | 0.41918445 | 0 |
| 1740786600 | 0.4222953 | -0.000757 | -0.18 | 0.42345 | 0.42542855 | 0.3915593 | 0 |
| 1740700200 | 0.42305245 | 0.0036564 | 0.87 | 0.4213657 | 0.43415985 | 0.41319625 | 0 |
| 1740613800 | 0.41939605 | -0.024379 | -5.49 | 0.4431612 | 0.4462866 | 0.4108606 | 0 |
| 1740527400 | 0.4437754 | -0.01564 | -3.40 | 0.4572109 | 0.4625389 | 0.4299954 | 0 |
| 1740441000 | 0.45941535 | -0.020608 | -4.29 | 0.48286505 | 0.48329335 | 0.45791975 | 0 |
| 1740354600 | 0.4800236 | -0.003013 | -0.62 | 0.48286505 | 0.48329335 | 0.47633955 | 0 |
| 1740268200 | 0.48303655 | 0.0024443 | 0.51 | 0.47990015 | 0.48435485 | 0.4788658 | 0 |
| 1740181800 | 0.48059225 | -0.011493 | -2.34 | 0.4915973 | 0.4973982 | 0.47428285 | 0 |
| 1740095400 | 0.49208545 | 0.0091959 | 1.90 | 0.4831525 | 0.4937113 | 0.4822723 | 0 |
| 1740009000 | 0.48288955 | 0.0058836 | 1.23 | 0.47786885 | 0.48411745 | 0.4751314 | 0 |
| 1739922600 | 0.47700595 | -0.00185 | -0.39 | 0.47931835 | 0.48283565 | 0.46697155 | 0 |
| 1739836200 | 0.4788555 | -0.001879 | -0.39 | 0.4828794 | 0.500844 | 0.47612155 | 0 |
| 1739749800 | 0.48073465 | -0.007205 | -1.48 | 0.48824335 | 0.4886818 | 0.4804657 | 0 |
| 1739663400 | 0.4879396 | 0.00091985 | 0.19 | 0.4872997 | 0.4896886 | 0.48636305 | 0 |
| 1739577000 | 0.48701975 | 0.00408825 | 0.85 | 0.48346875 | 0.4943431 | 0.4816099 | 0 |
| 1739490600 | 0.4829315 | -0.005381 | -1.10 | 0.48945985 | 0.4903623 | 0.4764227 | 0 |
| 1739404200 | 0.4883127 | 0.0093131 | 1.94 | 0.4787497 | 0.4904846 | 0.4707282 | 0 |
| 1739317800 | 0.4789996 | -0.007924 | -1.63 | 0.4874831 | 0.49249995 | 0.4743842 | 0 |
| 1739231400 | 0.4869238 | 0.0050909 | 1.06 | 0.4828794 | 0.500844 | 0.48223265 | 0 |
| 1739145000 | 0.4818329 | -0.001178 | -0.24 | 0.4824967 | 0.4865811 | 0.4738395 | 0 |
| 1739058600 | 0.48301065 | 0.0004083 | 0.08 | 0.48272855 | 0.4843848 | 0.47854295 | 0 |
| 1738972200 | 0.48260235 | 0.00026495 | 0.05 | 0.4828794 | 0.500844 | 0.4786149 | 0 |
| 1738885800 | 0.4823374 | -0.000425 | -0.09 | 0.48310585 | 0.49576975 | 0.4788691 | 0 |
| 1738799400 | 0.4827622 | -0.007248 | -1.48 | 0.4890489 | 0.4953887 | 0.48094955 | 0 |
| 1738713000 | 0.4900104 | -0.018303 | -3.60 | 0.50773855 | 0.50877575 | 0.4815 | 0 |
| 1738626600 | 0.50831375 | 0.02022485 | 4.14 | 0.53086405 | 0.53139305 | 0.47044035 | 0 |
| 1738540200 | 0.4880889 | -0.01557 | -3.09 | 0.50271415 | 0.50720905 | 0.48126325 | 0 |
| 1738453800 | 0.50365845 | -0.007967 | -1.56 | 0.5116249 | 0.51370355 | 0.50139335 | 0 |
| 1738367400 | 0.5116256 | -0.013391 | -2.55 | 0.52390285 | 0.52956625 | 0.5078221 | 0 |
| 1738281000 | 0.52501695 | 0.0058663 | 1.13 | 0.5186879 | 0.53190975 | 0.51701585 | 0 |
| 1738194600 | 0.51915065 | 0.0134785 | 2.67 | 0.506664 | 0.52407855 | 0.50659505 | 0 |
| 1738108200 | 0.50567215 | -0.003268 | -0.64 | 0.51177445 | 0.5176819 | 0.5012264 | 0 |
| 1738021800 | 0.50893975 | -0.005991 | -1.16 | 0.53086405 | 0.53139305 | 0.4891242 | 0 |
| 1737935400 | 0.51493075 | -0.009493 | -1.81 | 0.52365385 | 0.52678785 | 0.5137911 | 0 |
| 1737849000 | 0.5244235 | 0.00071245 | 0.14 | 0.5236353 | 0.52636355 | 0.5208302 | 0 |
| 1737762600 | 0.52371105 | 0.0036489 | 0.70 | 0.5198231 | 0.53590705 | 0.51381535 | 0 |
| 1737676200 | 0.52006215 | 0.0004886 | 0.09 | 0.51822045 | 0.53362475 | 0.50635665 | 0 |
| 1737589800 | 0.51957355 | -0.009892 | -1.87 | 0.53086405 | 0.53139305 | 0.51668995 | 0 |
| 1737503400 | 0.52946585 | 0.0191659 | 3.76 | 0.5101354 | 0.53627885 | 0.5005471 | 0 |
| 1737417000 | 0.51029995 | 0.00336085 | 0.66 | 0.4839612 | 0.5451 | 0.46310365 | 0 |
| 1737330600 | 0.5069391 | -0.014594 | -2.80 | 0.52129695 | 0.53131855 | 0.49858015 | 0 |
| 1737244200 | 0.5215335 | 0.00037265 | 0.07 | 0.5214881 | 0.5244852 | 0.511479 | 0 |
| 1737157800 | 0.52116085 | 0.0210423 | 4.21 | 0.50005005 | 0.52953355 | 0.50005005 | 0 |
| 1737071400 | 0.50011855 | -0.000719 | -0.14 | 0.5020266 | 0.50306935 | 0.48675975 | 0 |
| 1736985000 | 0.500838 | 0.01770955 | 3.67 | 0.4824382 | 0.5023039 | 0.4824382 | 0 |
| 1736898600 | 0.48312845 | 0.0114334 | 2.42 | 0.4725415 | 0.4865546 | 0.47169235 | 0 |
| 1736812200 | 0.47169505 | -0.000324 | -0.07 | 0.4839612 | 0.48609235 | 0.4492941 | 0 |
| 1736725800 | 0.472019 | -0.000731 | -0.15 | 0.47285025 | 0.4768083 | 0.46837865 | 0 |
| 1736639400 | 0.47275025 | -0.000953 | -0.20 | 0.4735346 | 0.4747826 | 0.46917745 | 0 |
| 1736553000 | 0.4737035 | 0.0124468 | 2.70 | 0.4839612 | 0.48609235 | 0.4612063 | 0 |
| 1736466600 | 0.4612567 | -0.014409 | -3.03 | 0.4747183 | 0.47660085 | 0.4563729 | 0 |
| 1736380200 | 0.47566545 | -0.008749 | -1.81 | 0.4839612 | 0.48609235 | 0.46310365 | 0 |
| 1736293800 | 0.48441425 | -0.026774 | -5.24 | 0.51143425 | 0.51353455 | 0.48083605 | 0 |
| 1736207400 | 0.5111882 | 0.01917465 | 3.90 | 0.5306193 | 0.53238015 | 0.4764992 | 0 |
| 1736121000 | 0.49201355 | 0.0009639 | 0.20 | 0.49092075 | 0.4937879 | 0.4864774 | 0 |
| 1736034600 | 0.49104965 | 0.000544 | 0.11 | 0.4908238 | 0.4933583 | 0.48789135 | 0 |
| 1735948200 | 0.49050565 | 0.00613245 | 1.27 | 0.4845007 | 0.4946369 | 0.4802264 | 0 |
| 1735861800 | 0.4843732 | 0.01197315 | 2.53 | 0.5306193 | 0.53238015 | 0.4764992 | 0 |
| 1735775400 | 0.47240005 | 0.00589165 | 1.26 | 0.46691675 | 0.47431925 | 0.4641225 | 0 |
| 1735689000 | 0.4665084 | 0.00373125 | 0.81 | 0.463015 | 0.48058575 | 0.4598495 | 0 |
| 1735602600 | 0.46277715 | -0.005521 | -1.18 | 0.5306193 | 0.53238015 | 0.45666505 | 0 |
| 1735516200 | 0.46829855 | -0.006819 | -1.44 | 0.47571195 | 0.47571195 | 0.46442055 | 0 |
| 1735429800 | 0.4751178 | 0.00380705 | 0.81 | 0.47134905 | 0.4761203 | 0.4701546 | 0 |
| 1735343400 | 0.47131075 | -0.006942 | -1.45 | 0.47866555 | 0.48575655 | 0.4672138 | 0 |
| 1735257000 | 0.4782529 | -0.017583 | -3.55 | 0.49838785 | 0.49930945 | 0.4755606 | 0 |
| 1735170600 | 0.49583545 | 0.00313915 | 0.64 | 0.49339905 | 0.4966765 | 0.488312 | 0 |
| 1735084200 | 0.4926963 | 0.019226 | 4.06 | 0.4732798 | 0.49657 | 0.46716105 | 0 |
| 1734997800 | 0.4734703 | -0.0017 | -0.36 | 0.5306193 | 0.53238015 | 0.46191795 | 0 |
| 1734911400 | 0.47517065 | -0.010196 | -2.10 | 0.48527245 | 0.4867996 | 0.47107415 | 0 |
| 1734825000 | 0.48536675 | -0.001902 | -0.39 | 0.4884904 | 0.49750485 | 0.48221575 | 0 |
| 1734738600 | 0.48726895 | -0.002391 | -0.49 | 0.4874159 | 0.49031875 | 0.4608534 | 0 |
| 1734652200 | 0.48966015 | -0.01273 | -2.53 | 0.50215775 | 0.5137149 | 0.47814005 | 0 |
| 1734565800 | 0.50239055 | -0.02814 | -5.30 | 0.5306193 | 0.53238015 | 0.5017086 | 0 |
| 1734479400 | 0.5305309 | 0.5305309 | 0 | 0.5303287 | 0.5415133 | 0.52712345 | 0 |
| 1734393000 | 0 | -0.523279 | -100.00 | 0.49319145 | 0.5181107 | 0.49117975 | 0 |
| 1734306600 | 0.5232789 | 0.0162256 | 3.20 | 0.5074532 | 0.52537105 | 0.50660015 | 0 |
| 1734220200 | 0.5070533 | 0.00059025 | 0.12 | 0.50711485 | 0.5130676 | 0.50331665 | 0 |
| 1734133800 | 0.50646305 | 0.00638045 | 1.28 | 0.50048265 | 0.5094647 | 0.49646995 | 0 |
| 1734047400 | 0.5000826 | -0.006271 | -1.24 | 0.50596605 | 0.512604 | 0.4965638 | 0 |
| 1733961000 | 0.50635345 | 0.02340395 | 4.85 | 0.4842387 | 0.5097351 | 0.4789302 | 0 |
| 1733874600 | 0.4829495 | -0.004068 | -0.84 | 0.4860664 | 0.4911824 | 0.471925 | 0 |
| 1733788200 | 0.4870178 | -0.018392 | -3.64 | 0.49319145 | 0.5181107 | 0.4774891 | 0 |
| 1733701800 | 0.5054102 | 0.00572225 | 1.15 | 0.4995094 | 0.5054102 | 0.4948566 | 0 |
| 1733615400 | 0.49968795 | -0.000263 | -0.05 | 0.49935855 | 0.5028497 | 0.49574115 | 0 |
| 1733529000 | 0.4999509 | 0.0154629 | 3.19 | 0.48368785 | 0.51015195 | 0.482428 | 0 |
| 1733442600 | 0.484488 | -0.010321 | -2.09 | 0.49319145 | 0.5181107 | 0.4676873 | 0 |
| 1733356200 | 0.49480945 | 0.0144535 | 3.01 | 0.47985245 | 0.4961965 | 0.47346135 | 0 |
| 1733269800 | 0.48035595 | 0.0020021 | 0.42 | 0.47931215 | 0.48111415 | 0.46865 | 0 |
| 1733183400 | 0.47835385 | -0.008437 | -1.73 | 0.486303 | 0.49069455 | 0.47233185 | 0 |
| 1733097000 | 0.4867907 | 0.0044146 | 0.92 | 0.48234915 | 0.4890986 | 0.4789426 | 0 |
| 1733010600 | 0.4823761 | -0.004591 | -0.94 | 0.4874254 | 0.4874254 | 0.48074825 | 0 |
|
TURBOT/BTC 0,00000500 BTC
+0,00%
|
TURBOT/EUR 0,449302 €
+8,23%
|
|
TURBOT/USD $ 0,465778
+8,28%
|
TURBOT/GBP £ 0,371050
+8,38%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
