Turbo_TokenTURBOT

US$ 0,467179

0,007318

(

1,59%

)

Links Oficiais

Website

Info

Posição 1014

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,53

Bolsa

Venda

US$ 9,72

Último Horário de Negociação

14:01:31

Volume (24h)

$ 739.361

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,043105

Capitalização de Mercado Totalmente Diluída

US$ 46.717.890

Data de Gênese

27/08/2019

Variação Diária 0,45883-0,46808

Variação de 52 Semanas 0,18203-0,498778

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006919	LATOKEN	578455.95	/cdn/crypto/logos/exchanges/LATK.png	$ 4.001,67	1732700484	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	25 mins atrás
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	10 horas atrás
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46170535	0.00547355	1.18550716382	0.45356135	0.498778	0	CX
4	0.3635725	0.1036064	28.4967647443	0.3341052	0.498778	0	CX
12	0.2870935	0.1800854	62.7270906517	0.2627059	0.498778	0	CX
26	0.31451885	0.15266005	48.5376472666	0.24836005	0.498778	0	CX
52	0.1834545	0.2837244	154.656549717	0.18203	0.498778	0	CX
156	0.268425	0.1987539	74.0444816988	0.0775494	0.498778	0	CX
260	0.73054236	-0.26336346	-36.050402334	0.0212225	1.0486	0.09939989	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.4597514	-0.004499	-0.97	0.4654278	0.47496235	0.45356135
1732578600	0.46425	-0.024296	-4.97	0.4944259	0.4949027	0.4641377
1732492200	0.4885461	-0.000165	-0.03	0.48918915	0.4932498	0.47896135
1732405800	0.4887108	-0.006386	-1.29	0.4944259	0.4949027	0.48635235
1732319400	0.4950968	0.00233535	0.47	0.49256745	0.498778	0.4861701
1732233000	0.49276145	0.02183985	4.64	0.4715359	0.49492505	0.47077095
1732146600	0.4709216	0.0095254	2.06	0.46170535	0.4747033	0.4582486
1732060200	0.4613962	0.0087786	1.94	0.45272855	0.4702411	0.45215255
1731973800	0.4526176	0.00351655	0.78	0.44239425	0.4631909	0.43549555
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.346546	0.346546	0.3341052
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.34107325	0.35097345	0.33619195
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3012696	0.3449231	0.3004474
1729209000	0.33656465	-0.001689	-0.50	0.3012696	0.3372213	0.3004474
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3012696	0.3323906	0.3004474
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.30375105	0.32211205	0.3023185
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.30273595	0.30719045	0.30008825
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29382395	0.3193396	0.2814298
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29382395	0.2992022	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.29382395	0.2992022	0.2814298
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745