Universal Auction ProgramUAP

US$ 0,000133

-0,00000086

(

-0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 2019

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,27

Bolsa

Venda

US$ 4,73

Último Horário de Negociação

12:57:22

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000357

Capitalização de Mercado Totalmente Diluída

US$ 1.150.340

Data de Gênese

14/05/2018

Variação Diária 0,00013-0,000134

Variação de 52 Semanas 0,000124-0,000287

Oferta em Circulação 8.680.500.000 / 8.680.500.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	UAP/ETH	https://exchange.latoken.com/exchange/UAP-ETH	ETH	1	https://exchange.latoken.com/exchange/UAP-ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00014452	-1.2E-5	-8.30334901744	0.00012435	0.00014543	0	CX
4	0.00015159	-1.907E-5	-12.5799854872	0.00012411	0.00019036	0	CX
12	0.00023667	-0.00010415	-44.0064224448	0.00012411	0.00024678	0	CX
26	0.00017152	-3.9E-5	-22.7378731343	0.00012411	0.00028735	0	CX
52	0.00024543	-0.00011291	-46.0049708675	0.00012411	0.00028735	0	CX
156	0.0002411	-0.00010858	-45.0352550809	6.198E-5	0.00028735	0	CX
260	4.706E-5	8.546E-5	181.597960051	4.397E-5	0.00059072	118753.084433	CX

Universal Auction Program is a global digital marketplace for auctioning of both digital and physical goods and services. UAP will be a cryptocurrency trading platform for all items, digital or physical.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759
1742601000	0.00013759	-8.7E-7	-0.63	0.00013896	0.00013963	0.0001357
1742514600	0.00013846	-6.0E-6	-4.16	0.00014406	0.00014461	0.00013674
1742428200	0.00014438	9.0E-6	6.67	0.0001354	0.00014477	0.00013496
1742341800	0.00013494	-2.3E-7	-0.17	0.00013491	0.00013539	0.00013115
1742255400	0.00013517	3.0E-6	2.27	0.00013437	0.00013672	0.00012972
1742169000	0.00013202	-4.0E-6	-2.95	0.00013556	0.00013585	0.00013032
1742082600	0.00013573	2.0E-6	1.49	0.00013389	0.00013674	0.00013331
1741996200	0.00013393	3.0E-6	2.30	0.00013043	0.00013612	0.00013035
1741909800	0.00013046	-3.0E-6	-2.25	0.00013365	0.00013401	0.00012766
1741823400	0.00013341	-1.0E-6	-0.74	0.00013437	0.00013672	0.00012837
1741737000	0.00013449	3.0E-6	2.28	0.00013018	0.00013727	0.00012411
1741650600	0.00013172	-9.0E-6	-6.40	0.00018711	0.00019036	0.00012679
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742
1741391400	0.00014959	-5.0E-6	-3.24	0.00018711	0.00019036	0.00014801
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084
1741045800	0.00015082	-2.5E-5	-14.20	0.00018711	0.00019036	0.00014688
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424
1740441000	0.00017612	-2.1E-5	-10.64	0.00018711	0.00019151	0.00017478
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588
1740181800	0.00018624	-6.0E-6	-3.13	0.00019169	0.00019893	0.00018327
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00019374	0.00018964
1740009000	0.00019003	3.0E-6	1.61	0.00018689	0.00019149	0.00018593
1739922600	0.00018656	-5.0E-6	-2.61	0.00019202	0.00019251	0.00018248
1739836200	0.00019183	6.0E-6	3.22	0.00018711	0.00019931	0.00018655
1739749800	0.00018623	-2.0E-6	-1.06	0.00018857	0.00019078	0.00018595
1739663400	0.00018833	-2.0E-6	-1.05	0.00019082	0.00019173	0.00018741
1739577000	0.00019082	3.0E-6	1.60	0.00018711	0.00019517	0.00018655
1739490600	0.00018735	-4.0E-6	-2.09	0.00019145	0.00019291	0.00018294
1739404200	0.00019145	9.0E-6	4.94	0.00018258	0.00019538	0.00017915
1739317800	0.00018232	-4.0E-6	-2.15	0.00018651	0.00019068	0.00018088
1739231400	0.00018612	2.0E-6	1.09	0.0002335	0.00023516	0.00018411
1739145000	0.00018414	-4.7E-7	-0.25	0.0001842	0.00018772	0.00017771
1739058600	0.00018461	8.7E-7	0.47	0.00018361	0.00018637	0.00018129
1738972200	0.00018374	-4.0E-6	-2.13	0.0001887	0.00019587	0.00017976
1738885800	0.00018751	-8.0E-6	-4.10	0.00019528	0.00019989	0.00018668
1738799400	0.00019508	5.0E-6	2.63	0.00019097	0.00019759	0.00018997
1738713000	0.00019047	-1.1E-5	-5.45	0.00020184	0.00020232	0.00018457
1738626600	0.00020173	3.0E-6	1.51	0.0002335	0.00023516	0.00017441
1738540200	0.00019915	-2.0E-5	-9.14	0.00021853	0.00022123	0.00019308
1738453800	0.00021888	-1.1E-5	-4.78	0.00023105	0.00023294	0.00021725
1738367400	0.00023016	2.0E-6	0.88	0.00022768	0.00024056	0.00022501
1738281000	0.00022768	9.0E-6	4.12	0.00021771	0.0002298	0.0002165
1738194600	0.00021828	3.0E-6	1.40	0.00021633	0.00022168	0.00021429
1738108200	0.00021497	-7.0E-6	-3.16	0.000224	0.00022546	0.00021292
1738021800	0.00022169	-5.0E-6	-2.21	0.0002335	0.00023516	0.00021251
1737935400	0.00022658	-6.0E-6	-2.58	0.00023195	0.00023517	0.00022658
1737849000	0.00023261	7.8E-7	0.34	0.00023172	0.00023444	0.00022915
1737762600	0.00023183	-1.0E-6	-0.43	0.00023366	0.00023913	0.00022938
1737676200	0.00023313	6.0E-6	2.64	0.00022705	0.00023414	0.00022341
1737589800	0.00022712	-5.0E-6	-2.15	0.00023328	0.00023555	0.00022615
1737503400	0.00023252	4.0E-6	1.75	0.00022875	0.00023546	0.00022438
1737417000	0.00022822	3.0E-6	1.33	0.0002335	0.00023986	0.00022616
1737330600	0.00022567	-6.0E-6	-2.59	0.00023079	0.00024102	0.00021905
1737244200	0.00023175	-1.2E-5	-4.93	0.00024335	0.00024465	0.00022627
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893
1736812200	0.00021906	-9.0E-6	-3.94	0.0002335	0.00023516	0.00020626
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559
1736553000	0.00022909	4.0E-6	1.78	0.0002335	0.00023516	0.000224
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508
1736207400	0.00025803	3.0E-6	1.18	0.0002335	0.00026136	0.00023183
1736121000	0.00025477	-1.0E-6	-0.39	0.00025588	0.00025683	0.00025209
1736034600	0.000256	4.0E-6	1.59	0.00025247	0.00025687	0.00025024
1735948200	0.00025235	1.1E-5	4.56	0.00024162	0.00025392	0.00023981
1735861800	0.00024126	7.0E-6	2.98	0.0002335	0.00024435	0.00023183