ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UBCoinUBC
US$ 0,155259
0,003807
(
2,51%
)
Info
Posição Posição 1234
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,011122
Bolsa
-
Venda
US$ 0,024023
Último Horário de Negociação
17:49:42
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,041339
Capitalização de Mercado Totalmente Diluída
US$ 98.408.963
Data de Gênese
12/03/2018
Variação Diária 0,150431-0,158371
Variação de 52 Semanas 0,140447-0,286529
Oferta em Circulação 342.272.358 / 633.837.700
54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741132931UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17406793-0.018809-10.80555160280.140447370.189824590CX
40.19043394-0.03517501-18.47097738980.140447370.238202970CX
120.25380466-0.09854573-38.82739190050.140447370.2865290CX
260.17097021-0.01571128-9.189483945770.140447370.2865290CX
520.25363924-0.09838031-38.78749597260.140447370.2865290CX
1560.18272662-0.02746769-15.03212285110.061812080.2865290CX
2600.000235330.155023665874.98406490.000219880.3396768110.15525982CX

Sobre UBC

UBCoin is a peer-to-peer marketplace based on cryptocurrency.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.151507880.001111920.740.149617690.154937150.140447370
17410458000.15039596-0.025219-14.360.186576090.189824590.146462030
17409594000.17561470.021464213.920.154578380.177956490.152002760
17408730000.1541505-0.001792-1.150.15575590.159019750.149750310
17407866000.15594297-0.00477-2.970.160990210.161182850.145139320
17407002000.1607131-0.001876-1.150.163438790.165956480.156153070
17406138000.16258863-0.011757-6.740.174067930.174615860.157974150
17405274000.17434574-0.001274-0.730.175617490.176478130.163771740
17404410000.17561959-0.021149-10.750.186576090.19097140.174287110
17403546000.196768990.003688231.910.192972570.198213850.191710580
17402682000.193080760.00736393.970.185755940.1950910.185355290
17401818000.18571686-0.005684-2.970.191147990.198363920.182747560
17400954000.191400670.001904141.000.189590760.193187550.189100060
17400090000.189496530.003462781.860.18636320.190946970.185406940
17399226000.18603375-0.005257-2.750.191474660.191961160.181963710
17398362000.191291080.005589583.010.186576090.198745720.186026770
17397498000.1857015-0.002097-1.120.188032120.19023990.185425090
17396634000.18779829-0.002477-1.300.190281080.191191970.186875540
17395770000.190275490.003458591.850.186576090.194615660.186026770
17394906000.1868169-0.004094-2.140.190912070.19236810.18242020
17394042000.190911370.00910965.010.182067010.194831340.178641930
17393178000.18180177-0.003788-2.040.185985590.190142870.180372270
17392314000.185589820.001967661.070.230138970.238202970.183590750
17391450000.18362216-0.000466-0.250.18367870.187184050.177204750
17390586000.184088420.00087110.480.183091680.185845990.180777110
17389722000.18321732-0.003762-2.010.188164040.195317850.179250580
17388858000.18697954-0.007552-3.880.194728730.199325760.186150310
17387994000.19453120.004603312.420.190433940.197032130.18943650
17387130000.18992789-0.011228-5.580.20126550.201746430.184048640
17386266000.201155920.002568641.290.230138970.238202970.173921350
17385402000.19858728-0.019672-9.010.21791420.22060080.192530030
17384538000.21825901-0.011251-4.900.230394440.232281130.216634770
17383674000.229510070.002474411.090.227030780.239878860.22437210
17382810000.227035660.009375534.310.217089160.229145720.215884420
17381946000.217660130.003300151.540.21571410.22105590.213684320
17381082000.21435998-0.006706-3.030.223365580.224822310.212312750
17380218000.22106637-0.004876-2.160.230138970.238202970.21191070
17379354000.2259419-0.006005-2.590.231290670.234499380.22594190
17378490000.231946790.000769890.330.231063820.233779740.228497280
17377626000.2311769-0.001295-0.560.232998680.238454250.228730410
17376762000.232472390.005993032.650.226408860.233477510.222777860
17375898000.22647936-0.005378-2.320.232617570.234886770.225511930
17375034000.231857450.004289211.880.228102910.234794630.22374250
17374170000.227568240.002536531.130.230138970.239175980.218429320
17373306000.22503171-0.006065-2.620.230138970.240333960.218429320
17372442000.23109663-0.011819-4.870.24265690.243954490.225631290
17371578000.242915860.01245865.410.230805560.246083390.230805560
17370714000.23045726-0.009708-4.040.240465180.24115620.228040090
17369850000.240165740.015029336.680.224911650.242511020.222407920
17368986000.225136410.00670223.070.218792280.226990290.218305780
17368122000.21843421-0.009288-4.080.232837440.2344910.205677560
17367258000.2277225-0.001776-0.770.229095460.23009430.225233430
17366394000.229498210.001059570.460.227977270.231521010.224945850
17365530000.228438640.0041881.870.232837440.2344910.223364880
17364666000.22425064-0.008178-3.520.231935620.234160850.221120110
17363802000.23242841-0.003295-1.400.235995190.238187610.224263910
17362938000.23572367-0.021578-8.390.257512440.258307460.234412130
17362074000.257301640.003256871.280.232837440.260615050.231167820
17361210000.25404477-0.001233-0.480.255155990.256105270.251370040
17360346000.255278140.003648451.450.251749750.256139470.249525920
17359482000.251629690.011058414.600.240931450.253194610.239129210
17358618000.240571280.006681952.860.232837440.243653650.231167820
17357754000.233889330.001253610.540.232837440.234992170.231167820
17356890000.23263572-0.00142-0.610.234257170.240271140.231266940
17356026000.23405545-0.00012-0.050.232512870.239451690.230354650
17355162000.23417551-0.002806-1.180.236958430.237725530.231960750
17354298000.236981470.004874142.100.23239630.237673880.232002630
17353434000.23210733-0.00032-0.140.232512870.239451690.230698070
17352570000.23242702-0.011319-4.640.244733450.245049650.230525660
17351706000.24374648-0.000104-0.040.243376540.247140160.240262760
17350842000.243850480.005422062.270.238381650.246594320.23442260
17349978000.238428420.009967444.360.238551270.241013810.228189460
17349114000.22846098-0.004274-1.840.233766480.236790910.226687360
17348250000.23273483-0.009193-3.800.242464260.248011960.229844420
17347386000.241928190.001793160.750.238551270.243549650.217463290
17346522000.24013503-0.012946-5.120.252595030.259381680.232820690
17345658000.25308153-0.017731-6.550.271357270.272417530.252868640
17344794000.27081283-0.008151-2.920.27752270.282064590.268722320
17343930000.278964070.003051651.110.267554560.2865290.263526410
17343066000.275912420.006098432.260.270266290.275912420.267707430
17342202000.26981399-0.002583-0.950.272938940.27522140.26701920
17341338000.272397290.001721270.640.271307710.276662070.269142510
17340474000.270676020.00303491.130.267599930.278148110.265364240
17339610000.267641120.015000725.940.253804660.268783040.248822340
17338746000.2526404-0.006341-2.450.258148320.263545950.245609440
17337882000.25898173-0.019744-7.080.267554560.275898460.248321870
17337018000.27872605-0.001004-0.360.279447790.280110890.274663690
17336154000.27973048-0.000636-0.230.279482690.280852160.277770490
17335290000.280366350.015767825.960.26450710.28562160.264396110
17334426000.26459853-0.003027-1.130.267554560.275898460.261095270