UnidoUDO

US$ 0,003465

-0,00000824

(

-0,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 862

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003214

Bolsa

GATE

Venda

US$ 0,003536

Último Horário de Negociação

08:52:11

Volume (24h)

$ 353

Tamanho da Última Negociação

1.815,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003325

Capitalização de Mercado Totalmente Diluída

US$ 398.419

Data de Gênese

01/03/2021

Variação Diária 0,003445-0,00349

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 77.155.315 / 115.000.000

67.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003313	Gate.io	70107.2	/cdn/crypto/logos/exchanges/GATE.png	$ 230,04	1732853450	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	33 mins atrás
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732853451	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	33 mins atrás
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732854928	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0
1731973800	0.0033467	6.0E-5	1.83	0.00338009	0.004867	0.00313709	1244661
1731887400	0.00328681	-0.000216	-6.17	0.00351302	0.00353833	0.00326442	2297
1731801000	0.00350304	9.8E-5	2.88	0.00339447	0.00354544	0.00338176	9055
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00342881	0.00313644	5408
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	1163
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	0.00024499	7.36	0.00332219	0.00364628	0.00322223	8797
1731369000	0.00333075	4.8E-5	1.46	0.00327867	0.00345455	0.00316443	125586
1731282600	0.00328245	-0.000295	-8.25	0.00355341	0.00363518	0.00324916	102022
1731196200	0.00357706	2.6E-5	0.73	0.00355368	0.00367177	0.00346619	106481
1731109800	0.00355112	9.9E-5	2.87	0.00348842	0.00357073	0.00342777	119113
1731023400	0.00345203	0.0001298	3.91	0.00330914	0.0034845	0.00329969	99125
1730937000	0.00332223	0.00019102	6.10	0.00313019	0.00334382	0.00312897	130497
1730850600	0.00313121	2.1E-5	0.68	0.00313024	0.00321456	0.00307111	89815
1730764200	0.00311004	-8.4E-5	-2.63	0.0026671	0.00317447	0.00266341	1314831
1730677800	0.00319442	6.1E-5	1.95	0.00314251	0.00321764	0.00308477	104813
1730591400	0.00313378	-3.0E-5	-0.95	0.00314348	0.00316934	0.00311527	97844
1730505000	0.00316399	0.000168	5.61	0.00300056	0.00316823	0.00289556	118480
1730418600	0.00299599	0.00020291	7.26	0.00279258	0.00315263	0.00276167	111694
1730332200	0.00279308	7.9E-5	2.91	0.00271356	0.00285384	0.00268392	120617
1730245800	0.00271396	4.6E-5	1.72	0.0026671	0.00276097	0.00266341	133894
1730159400	0.00266788	1.1E-5	0.41	0.00257068	0.00282432	0.00253569	1334095
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061
1728949800	0.00273345	-0.000105	-3.70	0.00257068	0.00288904	0.00253569	1297429
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00286463	0.00280249	3486
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280471	5560
1728690600	0.002799	0.00013028	4.88	0.00266829	0.00284063	0.00266594	3627
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012	0
1728517800	0.0026525	-0.00013	-4.67	0.00277895	0.00281301	0.00263575	4574
1728431400	0.00278274	0.00013689	5.17	0.00264776	0.00284519	0.00263314	3759
1728345000	0.00264585	-0.000111	-4.03	0.00257068	0.00387345	0.00253569	1246368
1728258600	0.0027568	0.00014836	5.69	0.00260327	0.00279371	0.00260046	2807
1728172200	0.00260844	2.5E-5	0.97	0.00258936	0.00261287	0.00257025	7882
1728085800	0.00258352	-2.0E-6	-0.08	0.00258705	0.00267524	0.00256649	19013
1727999400	0.00258528	3.5E-5	1.37	0.00257068	0.00282432	0.00253569	1250101
1727913000	0.00255006	-7.3E-5	-2.78	0.00262181	0.00267304	0.00252998	3794
1727826600	0.00262308	-2.3E-5	-0.87	0.00265497	0.0027096	0.00254601	1159
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676	0
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906	1582
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	-0.000141	-4.87	0.00289195	0.00296332	0.00273595	1575
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537	912
1727308200	0.0028328	-3.5E-5	-1.22	0.00286316	0.00288968	0.00281515	974
1727221800	0.00286758	8.6E-5	3.09	0.00278057	0.0028952	0.00272549	10545
1727135400	0.00278131	4.4E-5	1.61	0.00257068	0.00283556	0.00253569	1274853
1727049000	0.00273713	-6.5E-5	-2.32	0.00279897	0.00280511	0.00268006	1552
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903	0
1726876200	0.00273312	0.00016742	6.53	0.00256393	0.00275125	0.00253796	1149
1726789800	0.0025657	-0.000142	-5.24	0.00273944	0.00283917	0.0025657	24659
1726703400	0.002708	0.00013646	5.31	0.00257397	0.002714	0.00250754	102775
1726617000	0.00257154	-6.0E-6	-0.23	0.00257068	0.00272562	0.00253569	14464
1726530600	0.00257741	5.1E-5	2.02	0.00252999	0.00258542	0.00245931	9200
1726444200	0.00252659	-0.000132	-4.96	0.00265961	0.00267209	0.00251703	15800
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222	0
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025743	2934
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00255454	17235
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957	0
1726012200	0.00262733	5.2E-5	2.02	0.00256866	0.0026376	0.00254607	11185
1725925800	0.00257501	-2.6E-5	-1.00	0.00273875	0.00355446	0.00253972	1245791
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535	0
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154	0
1725666600	0.0025114	7.5E-7	0.03	0.0025125	0.00255021	0.00235059	1469
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907	0
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222	0
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324	9702
1725321000	0.00268908	0.00011261	4.37	0.00273875	0.0027537	0.00258046	1295792
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.00266863	0.00255092	12483
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264	39819
1725061800	0.00267858	2.5E-5	0.94	0.002652	0.00268349	0.00256387	34411
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.00269954	0.00261412	29609