Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1564 | Binance | 2049454 | /cdn/crypto/logos/exchanges/BINA.png | $ 330.354,59 | 1740392151 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 92.4669959978 | Recentemente |
| 0.1542 | HTX | 107337.8035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.439,43 | 1740392151 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 4.84285289967 | Recentemente |
| 0.156575 | LATOKEN | 32590.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.261,11 | 1740391465 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UFT-USDT | 1.47040261275 | 11 mins atrás |
| 0.1572 | Gate.io | 27034.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.352,58 | 1740392034 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 4 | https://gate.io/trade/UFT_USDT | 1.21974848978 | Recentemente |
| 0.0001041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 5 | https://gate.io/trade/UFT_ETH | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 6 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740355338 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 10 horas atrás |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 10 horas atrás |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26404934 | 0.00813282 | 3.08003799593 | 0.2607128 | 0.28823825 | 29801.0511695 | CX |
| 4 | 0.33376745 | -0.06158529 | -18.4515566152 | 0.2522358 | 0.34789309 | 29801.0511695 | CX |
| 12 | 0.37553191 | -0.10334975 | -27.5208969592 | 0.2522358 | 0.41554915 | 32285.7356003 | CX |
| 26 | 0.31465338 | -0.04247122 | -13.4977796838 | 0.2060835 | 0.41554915 | 28468.3972631 | CX |
| 52 | 0.47766424 | -0.20548208 | -43.0180999105 | 0.17673626 | 0.803931 | 160131.529794 | CX |
| 156 | 0.4482905 | -0.17610834 | -39.2844238279 | 0.06715367 | 1.04730078 | 353123.432104 | CX |
| 260 | 0.71411464 | -0.44193248 | -61.8853689934 | 0.06715367 | 4.3928958 | 347585.039915 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.28537141 | 0.00534899 | 1.91 | 0.27986551 | 0.28746688 | 0.27803528 | 0 |
| 1740268200 | 0.28002242 | 0.01067976 | 3.97 | 0.26939934 | 0.28293785 | 0.26881828 | 0 |
| 1740181800 | 0.26934266 | -0.008243 | -2.97 | 0.27721936 | 0.28768452 | 0.26503633 | 0 |
| 1740095400 | 0.27758581 | 0.00276155 | 1.00 | 0.27496092 | 0.2801773 | 0.27424927 | 0 |
| 1740009000 | 0.27482426 | 0.00502202 | 1.86 | 0.27028005 | 0.27692782 | 0.26889319 | 0 |
| 1739922600 | 0.26980224 | -0.007625 | -2.75 | 0.27769312 | 0.27839869 | 0.26389952 | 0 |
| 1739836200 | 0.27742688 | 0.00810649 | 3.01 | 0.26404934 | 0.28823825 | 0.2607128 | 208607 |
| 1739749800 | 0.26932039 | -0.003041 | -1.12 | 0.27270046 | 0.27590236 | 0.26891951 | 0 |
| 1739663400 | 0.27236133 | -0.003593 | -1.30 | 0.27596209 | 0.27728314 | 0.27102307 | 0 |
| 1739577000 | 0.27595399 | 0.00501595 | 1.85 | 0.2705888 | 0.28224847 | 0.26979212 | 0 |
| 1739490600 | 0.27093804 | -0.005938 | -2.14 | 0.2768772 | 0.27898886 | 0.26456156 | 0 |
| 1739404200 | 0.27687619 | 0.01321152 | 5.01 | 0.26404934 | 0.28256127 | 0.25908198 | 0 |
| 1739317800 | 0.26366467 | -0.005494 | -2.04 | 0.26973239 | 0.27576165 | 0.26159147 | 0 |
| 1739231400 | 0.26915842 | 0.00285368 | 1.07 | 0.28896913 | 0.28896913 | 0.26625919 | 208607 |
| 1739145000 | 0.26630474 | -0.000676 | -0.25 | 0.26638674 | 0.27147051 | 0.25699766 | 0 |
| 1739058600 | 0.26698096 | 0.00126335 | 0.48 | 0.2655354 | 0.26952993 | 0.26217861 | 0 |
| 1738972200 | 0.26571761 | -0.005456 | -2.01 | 0.27289178 | 0.28326684 | 0.25996471 | 0 |
| 1738885800 | 0.27117391 | -0.010952 | -3.88 | 0.28241246 | 0.28907947 | 0.26997129 | 0 |
| 1738799400 | 0.28212598 | 0.00667612 | 2.42 | 0.27618378 | 0.28575305 | 0.2747372 | 0 |
| 1738713000 | 0.27544986 | -0.016284 | -5.58 | 0.29189265 | 0.29259013 | 0.26692326 | 0 |
| 1738626600 | 0.29173372 | 0.00372526 | 1.29 | 0.28896913 | 0.29521704 | 0.2522358 | 208607 |
| 1738540200 | 0.28800846 | -0.02853 | -9.01 | 0.31603803 | 0.31993437 | 0.27922372 | 0 |
| 1738453800 | 0.31653811 | -0.016317 | -4.90 | 0.33413795 | 0.3368742 | 0.31418248 | 0 |
| 1738367400 | 0.33285537 | 0.0035886 | 1.09 | 0.32925968 | 0.34789309 | 0.32540383 | 0 |
| 1738281000 | 0.32926677 | 0.01359722 | 4.31 | 0.31484149 | 0.33232695 | 0.31309426 | 0 |
| 1738194600 | 0.31566955 | 0.00478615 | 1.54 | 0.31284726 | 0.32059439 | 0.30990349 | 0 |
| 1738108200 | 0.3108834 | -0.009726 | -3.03 | 0.32394409 | 0.32605676 | 0.30791432 | 0 |
| 1738021800 | 0.32060958 | -0.007071 | -2.16 | 0.33376745 | 0.34546255 | 0.30733124 | 208607 |
| 1737935400 | 0.32768049 | -0.008709 | -2.59 | 0.33543775 | 0.34009129 | 0.32768049 | 0 |
| 1737849000 | 0.33638931 | 0.00111657 | 0.33 | 0.33510875 | 0.33904761 | 0.33138652 | 0 |
| 1737762600 | 0.33527274 | -0.001879 | -0.56 | 0.33791485 | 0.34582698 | 0.33172463 | 0 |
| 1737676200 | 0.33715157 | 0.00869161 | 2.65 | 0.32835772 | 0.33860928 | 0.32309174 | 0 |
| 1737589800 | 0.32845996 | -0.0078 | -2.32 | 0.33736213 | 0.34065312 | 0.32705692 | 0 |
| 1737503400 | 0.33625974 | 0.00622059 | 1.88 | 0.33081457 | 0.34051949 | 0.32449074 | 0 |
| 1737417000 | 0.33003915 | 0.0036787 | 1.13 | 0.33376745 | 0.34724926 | 0.31678511 | 208607 |
| 1737330600 | 0.32636045 | -0.008796 | -2.62 | 0.33376745 | 0.34855311 | 0.31678511 | 0 |
| 1737244200 | 0.33515633 | -0.017141 | -4.87 | 0.35192204 | 0.35380391 | 0.32723002 | 0 |
| 1737157800 | 0.3522976 | 0.01806854 | 5.41 | 0.3347342 | 0.35689142 | 0.3347342 | 0 |
| 1737071400 | 0.33422906 | -0.01408 | -4.04 | 0.34874342 | 0.3497456 | 0.33072347 | 0 |
| 1736985000 | 0.34830914 | 0.02179684 | 6.68 | 0.32618634 | 0.35171047 | 0.32255522 | 0 |
| 1736898600 | 0.3265123 | 0.00972011 | 3.07 | 0.3173115 | 0.32920097 | 0.31660593 | 0 |
| 1736812200 | 0.31679219 | -0.013471 | -4.08 | 0.33063236 | 0.33501461 | 0.2982914 | 208607 |
| 1736725800 | 0.33026287 | -0.002575 | -0.77 | 0.33225406 | 0.33370267 | 0.32665301 | 0 |
| 1736639400 | 0.33283816 | 0.00153667 | 0.46 | 0.33063236 | 0.33577181 | 0.32623594 | 0 |
| 1736553000 | 0.33130149 | -0.003147 | -0.94 | 0.337681 | 0.34007914 | 0.32394308 | 208607 |
| 1736466600 | 0.33444831 | -0.012196 | -3.52 | 0.34590972 | 0.34922843 | 0.32977943 | 0 |
| 1736380200 | 0.34664467 | 0.00477781 | 1.40 | 0.34226065 | 0.35184342 | 0.33446809 | 11 |
| 1736293800 | 0.34186686 | -0.031294 | -8.39 | 0.37346682 | 0.37461983 | 0.33996475 | 0 |
| 1736207400 | 0.37316111 | 0.00472339 | 1.28 | 0.337681 | 0.3779665 | 0.33525958 | 208607 |
| 1736121000 | 0.36843772 | -0.001789 | -0.48 | 0.3700493 | 0.37142602 | 0.36455858 | 0 |
| 1736034600 | 0.37022645 | 0.00529129 | 1.45 | 0.36510927 | 0.37147563 | 0.36188409 | 0 |
| 1735948200 | 0.36493516 | 0.01603787 | 4.60 | 0.34941964 | 0.36720473 | 0.34680588 | 0 |
| 1735861800 | 0.34889729 | 0.00969075 | 2.86 | 0.337681 | 0.35336761 | 0.33525958 | 208607 |
| 1735775400 | 0.33920654 | 0.00181809 | 0.54 | 0.337681 | 0.34080597 | 0.33525958 | 0 |
| 1735689000 | 0.33738845 | -0.002059 | -0.61 | 0.33974002 | 0.348462 | 0.33540333 | 0 |
| 1735602600 | 0.33944747 | -0.000174 | -0.05 | 0.34044148 | 0.35060118 | 0.33408025 | 208607 |
| 1735516200 | 0.33962158 | -0.004069 | -1.18 | 0.34365762 | 0.34477014 | 0.33640956 | 0 |
| 1735429800 | 0.34369103 | 0.00384333 | 1.13 | 0.33704123 | 0.34469523 | 0.33647029 | 0 |
| 1735343400 | 0.3398477 | -0.000468 | -0.14 | 0.34044148 | 0.35060118 | 0.33778428 | 0 |
| 1735257000 | 0.34031578 | -0.013186 | -3.73 | 0.35493363 | 0.35539221 | 0.33753185 | 21 |
| 1735170600 | 0.35350224 | -0.000151 | -0.04 | 0.35296572 | 0.35842404 | 0.34844985 | 0 |
| 1735084200 | 0.35365307 | 0.00786354 | 2.27 | 0.3457217 | 0.35763243 | 0.33997994 | 0 |
| 1734997800 | 0.34578953 | 0.01445565 | 4.36 | 0.33902838 | 0.34953909 | 0.3309401 | 208607 |
| 1734911400 | 0.33133388 | -0.006198 | -1.84 | 0.33902838 | 0.34341467 | 0.32876163 | 0 |
| 1734825000 | 0.3375322 | -0.013333 | -3.80 | 0.35164265 | 0.35968841 | 0.33334026 | 0 |
| 1734738600 | 0.3508652 | 0.0026006 | 0.75 | 0.34596769 | 0.35321677 | 0.31538408 | 0 |
| 1734652200 | 0.3482646 | -0.018776 | -5.12 | 0.36633517 | 0.37617776 | 0.33765671 | 0 |
| 1734565800 | 0.36704074 | -0.025715 | -6.55 | 0.39354579 | 0.39508348 | 0.36673199 | 0 |
| 1734479400 | 0.3927562 | -0.011822 | -2.92 | 0.40248744 | 0.40907447 | 0.38972436 | 0 |
| 1734393000 | 0.40457784 | 0.00442578 | 1.11 | 0.38803078 | 0.41554915 | 0.3821888 | 208607 |
| 1734306600 | 0.40015206 | 0.00884446 | 2.26 | 0.39196357 | 0.40015206 | 0.38825248 | 0 |
| 1734220200 | 0.3913076 | -0.003747 | -0.95 | 0.39583966 | 0.39914989 | 0.38725435 | 0 |
| 1734133800 | 0.39505412 | 0.00249633 | 0.64 | 0.39347392 | 0.40123927 | 0.39033376 | 0 |
| 1734047400 | 0.39255779 | 0.00440148 | 1.13 | 0.38809658 | 0.40339446 | 0.38485418 | 0 |
| 1733961000 | 0.38815631 | 0.04792425 | 14.09 | 0.36808948 | 0.38981243 | 0.36086369 | 0 |
| 1733874600 | 0.34023206 | -0.00854 | -2.45 | 0.3476496 | 0.35491862 | 0.33076344 | 0 |
| 1733788200 | 0.34877196 | 0.09120992 | 35.41 | 0.38803078 | 0.40013182 | 0.33441628 | 208607 |
| 1733701800 | 0.25756204 | -0.148127 | -36.51 | 0.40527936 | 0.40618942 | 0.25583796 | 72 |
| 1733615400 | 0.40568934 | -0.000922 | -0.23 | 0.40532998 | 0.40731611 | 0.4028468 | 0 |
| 1733529000 | 0.40661155 | 0.02286786 | 5.96 | 0.38361108 | 0.41423316 | 0.38345012 | 0 |
| 1733442600 | 0.38374369 | -0.004389 | -1.13 | 0.38803078 | 0.40013182 | 0.37866296 | 0 |
| 1733356200 | 0.38813302 | 0.02148201 | 5.86 | 0.36652042 | 0.39442953 | 0.36652042 | 0 |
| 1733269800 | 0.36665101 | -0.001786 | -0.48 | 0.36818363 | 0.37155155 | 0.35636199 | 0 |
| 1733183400 | 0.3684367 | -0.007394 | -1.97 | 0.37553191 | 0.3805347 | 0.36178589 | 0 |
| 1733097000 | 0.37583054 | 0.00081794 | 0.22 | 0.37609576 | 0.37904864 | 0.3708065 | 0 |
| 1733010600 | 0.3750126 | 0.01108873 | 3.05 | 0.36307556 | 0.37797054 | 0.3620167 | 0 |
| 1732924200 | 0.36392387 | 0.00142228 | 0.39 | 0.3625441 | 0.3693255 | 0.35837039 | 0 |
| 1732837800 | 0.36250159 | -0.014698 | -3.90 | 0.36959477 | 0.3703702 | 0.35794118 | 0 |
| 1732751400 | 0.3771995 | 0.03493455 | 10.21 | 0.34306036 | 0.37903729 | 0.33972743 | 0 |
| 1732665000 | 0.34226495 | -0.003386 | -0.98 | 0.345499 | 0.35042789 | 0.33486849 | 117 |
| 1732578600 | 0.34565084 | 0.00525788 | 1.54 | 0.28863257 | 0.35821551 | 0.27442004 | 208607 |
| 1732492200 | 0.34039296 | -0.003865 | -1.12 | 0.34577434 | 0.34953301 | 0.33323498 | 0 |
| 1732405800 | 0.34425792 | 0.00774106 | 2.30 | 0.33717182 | 0.35425236 | 0.3363802 | 0 |
|
UFT/ETH 0,000101 ETH
-35,65%
|
UFT/USD $ 0,272182
-38,65%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
