ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UniMexUMEX
US$ 4,48
-0,302976
(
-6,33%
)
Info
Posição Posição 1412
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,45
Bolsa
-
Venda
US$ 2,48
Último Horário de Negociação
09:27:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 44.836.156
Data de Gênese
26/11/2020
Variação Diária 4,37-4,64
Variação de 52 Semanas 3,66-6,97
Oferta em Circulação 7.625.000 / 10.000.000
76.25%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMEX/ETHhttps://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316ETH1https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb00593160-
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.426628270.056987281.287374419634.370693174.832140760CX
45.59541046-1.11179491-19.86976501454.228581375.832218210CX
126.29556651-1.81195096-28.78138062914.228581376.96643130CX
264.69644384-0.21282829-4.531690301233.659998396.96643130CX
524.95886023-0.47524468-9.583748239663.659998396.96643130CX
1564.359747140.123868412.841183353581.502848456.96643130CX
2600000916.669874720.64120634CX

Sobre UMEX

UniMex is a borrowing platform which facilitates the margin trading of native Uniswap assets. The governance is made by vote burning YIELDX token, or by staking UMEX in a specific governance contract.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17403546004.784080020.091.914.691776924.819209164.661094080
17402682004.694407370.183.974.516317894.74328274.506576770
17401818004.51536754-0.14-2.974.647415784.822857844.44317460
17400954004.653559130.051.004.609554374.697003874.597624040
17400090004.607263340.081.864.531082314.642528244.507832590
17399226004.52307219-0.13-2.754.655358024.667186524.424116620
17398362004.650894750.143.014.426628274.832140764.370693170
17397498004.51499418-0.05-1.124.571659024.625337034.508273830
17396634004.56597387-0.06-1.304.626338294.648484924.543538730
17395770004.626202530.081.854.536258354.731725724.522902480
17394906004.5421132-0.1-2.144.641679714.677080384.435215390
17394042004.641662740.225.014.426628274.736969634.343353540
17393178004.42017944-0.09-2.044.521901224.622978114.385423650
17392314004.512278890.051.074.734474954.846243334.463675090
17391450004.46443877-0.01-0.254.465813394.551039744.308411070
17390586004.475775130.020.484.451541114.51850714.39526660
17389722004.45459582-0.09-2.014.574866464.748798144.35815190
17388858004.54606735-0.18-3.884.734474954.846243334.525906280
17387994004.729672270.112.424.630054854.790477934.605803860
17387130004.61775117-0.27-5.584.893404624.905097374.47480780
17386266004.890740240.061.294.844393534.949136074.228581370
17385402004.82828843-0.48-9.015.298187375.363507214.681017560
17384538005.30657085-0.27-4.905.60162175.647493235.267080260
17383674005.580119950.061.095.519840385.832218215.455199370
17382810005.519959170.234.315.278128125.57126135.248836870
17381946005.292010080.081.545.244696045.374572045.195345540
17381082005.21177308-0.16-3.035.430727765.46614545.161998310
17380218005.3748266-0.12-2.165.595410465.79147185.152223240
17379354005.49336624-0.15-2.595.623411955.70142585.493366240
17378490005.639364320.020.335.617896515.683929115.555495610
17377626005.62064574-0.03-0.565.664939015.797581225.561163790
17376762005.652143180.152.655.504719585.676580845.416438510
17375898005.50643361-0.13-2.325.655673065.710844485.482912350
17375034005.637192080.11.885.545907225.708604365.439891880
17374170005.532907740.061.135.595410465.815128825.310711680
17373306005.47123658-0.15-2.625.595410465.843283055.310711680
17372442005.61869413-0.29-4.875.89976125.931309555.485814330
17371578005.90605730.35.415.611617395.983069885.611617390
17370714005.60314906-0.24-4.045.846473525.863274415.544379870
17369850005.839193130.376.685.468317645.896214355.40744410
17368986005.473782170.163.075.319536395.518856095.307707880
17368122005.31083047-0.23-4.085.542852515.616318245.000675790
17367258005.53665825-0.04-0.775.570039425.594324345.476141090
17366394005.579831450.030.465.542852515.629012255.46914920
17365530005.554070080.11.875.6955375.841755695.430710790
17364666005.45224648-0.2-3.525.639092795.693195065.376133340
17363802005.65107403-0.08-1.405.73779385.791098455.452568920
17362938005.73119223-0.52-8.396.260946486.2802765.699304480
17362074006.255821360.081.285.6955376.33638085.622834950
17361210006.17663654-0.03-0.486.203653746.226733756.11160520
17360346006.206623590.091.456.120837216.227565316.066768880
17359482006.117918270.274.605.857809886.155966355.813991790
17358618005.849053050.162.865.6955375.923995225.622834950
17357754005.68659350.030.545.66101885.713407045.620425130
17356890005.6561143-0.03-0.615.6955375.841755695.622834950
17356026005.6906325-0-0.055.653127475.821832215.600654380
17355162005.69355144-0.07-1.185.761213225.779863915.639703730
17354298005.761773250.122.105.650293385.778608095.640721960
17353434005.64326755-0.01-0.145.653127475.821832215.609003910
17352570005.65104009-0.28-4.645.950248745.957936425.604812170
17351706005.92625231-0-0.045.917257896.008763375.841552040
17350842005.928780930.132.275.795816285.995492365.699559030
17349978005.796953310.244.365.683606675.859812415.548011580
17349114005.55461314-0.1-1.845.683606675.757140285.511490850
17348250005.65852412-0.22-3.805.895077326.029959655.588248870
17347386005.88204390.040.755.799940135.92146665.287224370
17346522005.83844642-0.31-5.126.141388616.306393755.660611510
17345658006.15321711-0.43-6.556.597558336.623336676.148041080
17344794006.58432127-0.2-2.926.747459646.857887346.533494320
17343930006.782503930.071.116.506205596.96643136.451848760
17343066006.708308470.152.266.571033296.708308476.508819070
17342202006.56003634-0.06-0.956.636013716.691507586.492086050
17341338006.622844530.040.646.596353426.726534896.543710620
17340474006.580995030.071.136.506205596.76266536.451848760
17339610006.507206860.365.946.170798666.534970766.049662510
17338746006.14249169-0.15-2.456.27640676.407640355.971546840
17337882006.2966696-0.48-7.086.50510256.707969066.037494590
17337018006.77671696-0.02-0.366.794264566.810386636.677948070
17336154006.80113765-0.02-0.236.795113096.828409416.753484210
17335290006.816597870.385.966.431008876.944369526.428310540
17334426006.43323201-0.07-1.136.50510256.707969066.348056570
17333562006.506816540.365.866.144494236.612373676.144494230
17332698006.14668343-0.03-0.486.172376926.228838115.974194250
17331834006.17661957-0.12-1.976.295566516.379435216.065122730
17330970006.300572830.010.226.305019136.354522376.216347750
17330106006.286860590.193.056.086743276.336448686.068992030
17329242006.100964640.020.396.077833716.191519766.007863920
17328378006.07712094-0.14-2.316.196033946.209033426.000668390
17327514006.220895870.5810.215.657862276.251205365.60289450
17326650005.644744-0.15-2.595.792082755.87471265.522759320
17325786005.794628340.091.545.214742936.005267425.119079660
17324922005.70648304-0.06-1.125.796698755.859710595.586483930
17324058005.771276790.132.305.652482595.938827525.639211580

Seu Histórico Recente

Delayed Upgrade Clock