UnbreakableCoinUNB

US$ 1,80

0,001691

(

0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1691

Moeda

Minerável

Carteira

Oferta

US$ 1,71

Bolsa

Venda

US$ 1,80

Último Horário de Negociação

19:14:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,109024

Capitalização de Mercado Totalmente Diluída

US$ 143.603.222

Data de Gênese

28/05/2014

Variação Diária 1,78-1,82

Variação de 52 Semanas 0,70908-1,92

Oferta em Circulação 4.156.700 / 80.000.000

5.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.79261579	0.00242449	0.135248724993	1.71878243	1.88448387	CX
4	1.62703471	0.16800557	10.3258749778	1.57881946	1.9154814	CX
12	1.19157701	0.60346327	50.6440846824	1.18584744	1.9154814	CX
26	1.1912901	0.60375018	50.6803657648	0.87273721	1.9154814	CX
52	0.74022445	1.05481583	142.499458104	0.70908039	1.9154814	CX
156	0.65719671	1.13784357	173.13591999	0.27250859	1.9154814	CX
260	0.156373	1.63866728	1047.9221349	0.07396425	1.9154814	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	1.78841428	-0.02	-1.16	1.86545627	1.86731517	1.71878243
1737935400	1.80946665	-0.03	-1.81	1.84011962	1.8511325	1.80546192
1737849000	1.84282417	0	0.14	1.84005444	1.84964151	1.83019732
1737762600	1.84032062	0.01	0.70	1.82665837	1.88317737	1.80554713
1737676200	1.82749839	0	0.09	1.82102666	1.87515737	1.77933726
1737589800	1.82578145	-0.03	-1.87	1.86545627	1.86731517	1.81564848
1737503400	1.86054299	0.07	3.76	1.79261579	1.88448387	1.7589225
1737417000	1.79319402	0.01	0.66	1.70063965	1.9154814	1.62734622
1737330600	1.78138399	-0.05	-2.80	1.83183748	1.86705338	1.75201064
1737244200	1.83266871	0	0.07	1.83250918	1.84304099	1.7973372
1737157800	1.83135922	0.07	4.21	1.75717587	1.86078089	1.75717587
1737071400	1.75741658	-0	-0.14	1.76412147	1.76778569	1.71047376
1736985000	1.75994473	0.06	3.67	1.69528783	1.7650959	1.69528783
1736898600	1.69771337	0.04	2.42	1.66051083	1.70975286	1.65752691
1736812200	1.6575364	-0	-0.07	1.70063965	1.70812851	1.57881946
1736725800	1.65867476	-0	-0.15	1.66159577	1.67550436	1.64588257
1736639400	1.66124437	-0	-0.20	1.66400058	1.66838605	1.64868955
1736553000	1.66459409	0.04	2.70	1.70063965	1.70812851	1.62067893
1736466600	1.62085604	-0.05	-3.03	1.6681601	1.67477538	1.60369437
1736380200	1.67148839	-0.03	-1.81	1.70063965	1.70812851	1.62734622
1736293800	1.70223167	-0.09	-5.24	1.79717995	1.8045604	1.68965787
1736207400	1.79631533	0.07	3.90	1.86459622	1.87078384	1.67441818
1736121000	1.72893561	0	0.20	1.72509551	1.73517068	1.70948158
1736034600	1.72554847	0	0.11	1.72475483	1.73366106	1.7144502
1735948200	1.72363685	0.02	1.27	1.70253545	1.73815406	1.68751556
1735861800	1.70208742	0.04	2.53	1.86459622	1.87078384	1.67441818
1735775400	1.66001377	0.02	1.26	1.64074545	1.66675784	1.63092646
1735689000	1.63931051	0.01	0.81	1.62703471	1.68877832	1.61591114
1735602600	1.6261989	-0.02	-1.18	1.86459622	1.87078384	1.60472098
1735516200	1.6456011	-0.02	-1.44	1.67165179	1.67165179	1.63197381
1735429800	1.66956394	0.01	0.81	1.65632056	1.67308673	1.65212326
1735343400	1.65618597	-0.02	-1.45	1.68203074	1.70694851	1.64178929
1735257000	1.68058069	-0.06	-3.55	1.7513349	1.7545734	1.67111994
1735170600	1.74236577	0.01	0.64	1.73380426	1.74532122	1.71592836
1735084200	1.73133479	0.07	4.06	1.66310521	1.74494698	1.64160392
1734997800	1.66377463	-0.01	-0.36	1.86459622	1.87078384	1.62317967
1734911400	1.66974966	-0.04	-2.10	1.70524738	1.71061379	1.65535456
1734825000	1.70557875	-0.01	-0.39	1.71655526	1.74823204	1.69450614
1734738600	1.71226309	-0.01	-0.49	1.71277947	1.72298008	1.61943884
1734652200	1.72066576	-0.04	-2.53	1.76458233	1.80519415	1.68018413
1734565800	1.76540039	-0.1	-5.30	1.86459622	1.87078384	1.76300402
1734479400	1.86428558	0	0.14	1.86261485	1.90287773	1.8523118
1734393000	1.8616188	0.02	1.24	1.73307475	1.89306928	1.72600564
1734306600	1.83880205	0.06	3.20	1.78319054	1.84615386	1.78019292
1734220200	1.78178529	0	0.12	1.78200158	1.80291954	1.7686547
1734133800	1.77971115	0.02	1.28	1.75869603	1.79025895	1.7445954
1734047400	1.75729025	-0.02	-1.24	1.77796469	1.80129045	1.74492519
1733961000	1.77932602	0.08	4.85	1.70161479	1.79120914	1.68296072
1733874600	1.69708454	-0.01	-0.84	1.70803732	1.72601495	1.65834445
1733788200	1.71138054	-0.06	-3.64	1.73307475	1.79568826	1.67789669
1733701800	1.77601144	0.02	1.15	1.75527603	1.77601144	1.73892609
1733615400	1.75590345	-0	-0.05	1.75474594	1.76701384	1.7420344
1733529000	1.75682746	0.05	3.19	1.6996791	1.79267395	1.69525199
1733442600	1.70249083	-0.04	-2.09	1.73307475	1.82064099	1.64345317
1733356200	1.7387604	0.05	3.01	1.6862015	1.7436345	1.66374318
1733269800	1.6879708	0.01	0.42	1.68430289	1.69063512	1.6468361
1733183400	1.68093542	-0.03	-1.73	1.70886874	1.72430064	1.65977412
1733097000	1.71058251	0.02	0.92	1.69497491	1.71869248	1.68300429
1733010600	1.69506961	-0.02	-0.94	1.71281285	1.71281285	1.68934935
1732924200	1.71120291	0.03	1.82	1.68070034	1.73388069	1.67700818
1732837800	1.6806283	-0.01	-0.39	1.6884842	1.69839016	1.66394488
1732751400	1.68722285	0.07	4.44	1.61261026	1.71061502	1.61232721
1732665000	1.61556641	-0.02	-0.97	1.63551328	1.66901769	1.59381458
1732578600	1.6313745	-0.09	-4.97	1.73741261	1.73908808	1.63097987
1732492200	1.71675099	-0	-0.03	1.71901067	1.73327979	1.68307018
1732405800	1.71732975	-0.02	-1.29	1.73741261	1.73908808	1.70904215
1732319400	1.73977015	0.01	0.47	1.73088201	1.75270589	1.70840173
1732233000	1.73156373	0.08	4.64	1.65697715	1.73916662	1.65428911
1732146600	1.6548185	0.03	2.06	1.62243259	1.66810739	1.61028558
1732060200	1.62134624	0.03	1.94	1.59088812	1.65242722	1.58886406
1731973800	1.59049824	0.01	0.78	1.55457339	1.62765282	1.53033136
1731887400	1.57814108	-0.01	-0.69	1.59152538	1.60567257	1.55974038
1731801000	1.58912005	-0.01	-0.75	1.59859063	1.61183472	1.58475514
1731714600	1.6011049	0.07	4.37	1.54029618	1.61429523	1.53150907
1731628200	1.53404671	-0.06	-3.47	1.58885351	1.61258777	1.52350471
1731541800	1.58914307	0.04	2.81	1.54942661	1.64187222	1.51667086
1731455400	1.54570335	-0.01	-0.84	1.55457339	1.58094034	1.4984701
1731369000	1.55875031	0.15	10.37	1.41413673	1.57443258	1.41085834
1731282600	1.41228696	0.06	4.65	1.34897891	1.4310765	1.34548635
1731196200	1.34957085	0	0.36	1.34477705	1.35184792	1.33147568
1731109800	1.34471608	0.01	0.60	1.33444167	1.35795999	1.32974222
1731023400	1.33663704	0.01	0.55	1.32905506	1.35195492	1.30908746
1730937000	1.32932863	0.11	8.89	1.2216623	1.34361971	1.221047
1730850600	1.22079469	0.03	2.69	1.19157701	1.23757457	1.18584744
1730764200	1.18877091	-0.02	-1.75	1.21776264	1.21776264	1.17404567
1730677800	1.20995488	-0.01	-0.52	1.21776264	1.21776264	1.18572023
1730591400	1.21633754	-0	-0.33	1.22211613	1.2274156	1.21405238
1730505000	1.22033067	-0.02	-1.23	1.23355069	1.25691844	1.20936664
1730418600	1.23550342	-0.04	-2.87	1.27051059	1.27646752	1.22379811
1730332200	1.27207379	-0	-0.31	1.27759376	1.28098635	1.25527564
1730245800	1.27596625	0.05	3.92	1.22556319	1.29234061	1.22502204
1730159400	1.22780618	0.03	2.84	1.18291711	1.2333207	1.16137471
1730073000	1.19385953	0.02	1.36	1.17719	1.19863611	1.17464902
1729986600	1.17789315	0.01	1.11	1.17070315	1.18246328	1.16601425