UnibotUNIBOT

US$ 7,87

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,84

Bolsa

CRTO

Venda

US$ 7,91

Último Horário de Negociação

23:22:40

Volume (24h)

$ 32.246

Tamanho da Última Negociação

0,337

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 7,87

Capitalização de Mercado Totalmente Diluída

US$ 7.870.000

Data de Gênese

11/06/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-108,34

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.48	HTX	2990.1167	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.444,70	1734850993	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	81.9409474366	Recentemente
6.48	Gate.io	620.435	/cdn/crypto/logos/exchanges/GATE.png	$ 4.045,72	1734849221	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	17.0023570394	30 mins atrás
6.43	Crypto.com	38.56	/cdn/crypto/logos/exchanges/CRTO.png	US$ 252,64	1734847551	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.05669552401	57 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	7 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734850860	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	7 horas atrás
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	7 horas atrás

Data	Máx.	Vol Méd.
1	8.55	28.34414286	CX
4	8.97	30.228	CX
12	8.97	23.72685882	CX
26	10.55	17.49815217	CX
52	108.34	225.18530707	CX
156	116.14719465	151.85558644	CX
260	116.14719465	151.85558644	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0
1733874600	7.72	0.12	1.58	8	8	7.16	124
1733788200	7.6	-0.4	-5.00	8.82	8.97	7.6	162
1733701800	8	0	0.00	0	0	0	0
1733615400	8	0	0.00	0	0	0	0
1733529000	8	0	0.00	0	0	0	0
1733442600	8	0	0.00	0	0	0	0
1733356200	8	0	0.00	0	0	0	0
1733269800	8	0	0.00	0	0	0	0
1733183400	8	0	0.00	0	0	0	0
1733097000	8	0	0.00	0	0	0	0
1733010600	8	0	0.00	0	0	0	0
1732924200	8	0	0.00	0	0	0	0
1732837800	8	0	0.00	0	0	0	0
1732751400	8	0	0.00	0	0	0	0
1732665000	8	0.19	2.43	7.86	8.02	7.01	175
1732578600	7.81	0.61	8.47	7.5	7.91	7.01	185
1732492200	7.2	0	0.00	0	0	0	0
1732405800	7.2	0	0.00	0	0	0	0
1732319400	7.2	0	0.00	0	0	0	0
1732233000	7.2	0	0.00	0	0	0	0
1732146600	7.2	0	0.00	0	0	0	0
1732060200	7.2	0.05	0.70	7.26	8.05	6.94	601
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0
1729900200	7.15	0	0.00	0	0	0	0
1729813800	7.15	0	0.00	0	0	0	0
1729727400	7.15	0	0.00	0	0	0	0
1729641000	7.15	0	0.00	0	0	0	0
1729554600	7.15	0	0.00	7.36	7.32	6.55	0
1729468200	7.15	0	0.00	0	0	0	0
1729381800	7.15	-0.18	-2.46	7.36	7.47	7.15	3
1729295400	7.33	-0.08	-1.08	7.4	7.78	7.26	16
1729209000	7.41	-0.34	-4.39	7.63	7.68	7.21	2
1729122600	7.75	0	0.00	0	0	0	0
1729036200	7.75	-0.75	-8.82	8.36	8.39	7.74	17
1728949800	8.5	3.11	57.70	8.32	8.58	7.93	118
1728863400	5.39	0	0.00	0	0	0	0
1728777000	5.39	0	0.00	0	0	0	0
1728690600	5.39	0	0.00	0	0	0	0
1728604200	5.39	0	0.00	0	0	0	0
1728517800	5.39	0	0.00	0	0	0	0
1728431400	5.39	-0.18	-3.23	5.57	5.59	5.24	55
1728345000	5.57	0	0.00	5.58	5.66	5.56	23
1728258600	5.57	0	0.00	0	0	0	0
1728172200	5.57	0	0.00	0	0	0	0
1728085800	5.57	0.11	2.01	5.46	5.7	5.27	8
1727999400	5.46	-0.61	-10.05	5.73	5.73	5.42	22
1727913000	6.07	0	0.00	0	0	0	0
1727826600	6.07	0	0.00	0	0	0	0
1727740200	6.07	0	0.00	0	0	0	0
1727653800	6.07	0	0.00	0	0	0	0
1727567400	6.07	0	0.00	0	0	0	0
1727481000	6.07	0	0.00	0	0	0	0
1727394600	6.07	0	0.00	0	0	0	0
1727308200	6.07	0	0.00	0	0	0	0
1727221800	6.07	-0.24	-3.80	6.31	6.31	5.9	5
1727135400	6.31	0.83	15.15	6.06	6.42	6.06	21
1727049000	5.48	0	0.00	0	0	0	0
1726962600	5.48	0	0.00	0	0	0	0