UNIFIUNIFI

US$ 0,305676

0,002626

(

0,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4553

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000192

Bolsa

UNSW

Venda

US$ 0,000192

Último Horário de Negociação

07:09:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,269

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,245507

Capitalização de Mercado Totalmente Diluída

US$ 46

Data de Gênese

17/08/2020

Variação Diária 0,300843-0,307118

Variação de 52 Semanas 0,205638-0,442262

Oferta em Circulação 0 / 150

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	ETH	1	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31159903	-0.00592314	-1.90088524987	0.28947973	0.32573943	0	CX
4	0.32000604	-0.01433015	-4.4780873511	0.28096498	0.3560121	0	CX
12	0.22959135	0.07608454	33.1391143438	0.22710176	0.39141175	0	CX
26	0.30959858	-0.00392269	-1.26702454514	0.20563848	0.39141175	0	CX
52	0.21607072	0.08960517	41.4702973175	0.20563848	0.44226165	0	CX
156	0.00019427	0.30548162	157245.905184	6.915E-5	0.6014842	0.12923971	CX
260	0.01676526	0.28891063	1723.26960632	6.241E-5	0.6014842	0.3740479	CX

UNIFI aim to provide, not only equal, but higher rates when users choose to receive their settlements in UNIFI tokens.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.30198679	-0.00666	-2.16	0.30309381	0.31717224	0.28947973
1737935400	0.30864699	-0.008203	-2.59	0.31595366	0.3203369	0.30864699
1737849000	0.31684995	0.00105171	0.33	0.31564377	0.31935384	0.31213776
1737762600	0.31579824	-0.00177	-0.56	0.31828688	0.32573943	0.31245622
1737676200	0.31756794	0.00818675	2.65	0.30928488	0.31894098	0.30432478
1737589800	0.30938119	-0.007347	-2.32	0.31776627	0.32086609	0.30805964
1737503400	0.3167279	0.00585925	1.88	0.31159903	0.32074023	0.30564251
1737417000	0.31086865	0.00346502	1.13	0.30309381	0.32672535	0.30175319
1737330600	0.30740363	-0.008285	-2.62	0.31438039	0.32830721	0.29838447
1737244200	0.31568859	-0.016146	-4.87	0.33148046	0.33325301	0.30822268
1737157800	0.3318342	0.01701902	5.41	0.31529098	0.33616119	0.31529098
1737071400	0.31481518	-0.013262	-4.04	0.32848647	0.32943043	0.31151321
1736985000	0.32807741	0.02053076	6.68	0.30723963	0.33128117	0.30381942
1736898600	0.30754665	0.0091555	3.07	0.29888029	0.31007915	0.2982157
1736812200	0.29839115	-0.012688	-4.08	0.30309381	0.3155551	0.28096498
1736725800	0.31107937	-0.002426	-0.77	0.3129549	0.31431936	0.30767919
1736639400	0.31350507	0.00144741	0.46	0.3114274	0.31626832	0.30728635
1736553000	0.31205766	0.005721	1.87	0.30309381	0.31669739	0.30175319
1736466600	0.30633666	-0.011171	-3.52	0.3168347	0.31987445	0.30206021
1736380200	0.31750787	-0.004501	-1.40	0.32238025	0.3253752	0.30635478
1736293800	0.32200934	-0.029477	-8.39	0.3517738	0.35285983	0.32021771
1736207400	0.35148584	0.00444903	1.28	0.30309381	0.3560121	0.30175319
1736121000	0.34703681	-0.001685	-0.48	0.34855478	0.34985154	0.343383
1736034600	0.34872164	0.00498394	1.45	0.3439017	0.34989826	0.34086385
1735948200	0.3437377	0.0151063	4.60	0.3291234	0.34587545	0.32666147
1735861800	0.3286314	0.00912786	2.86	0.30309381	0.33284205	0.30175319
1735775400	0.31950354	0.00171248	0.54	0.31806662	0.32101007	0.31578585
1735689000	0.31779106	-0.001939	-0.61	0.32000604	0.32822139	0.31592124
1735602600	0.31973048	-0.000164	-0.05	0.30309381	0.3261113	0.30175319
1735516200	0.31989448	-0.003833	-1.18	0.32369608	0.32474398	0.31686902
1735429800	0.32372755	0.00665829	2.10	0.31746401	0.32467342	0.31692623
1735343400	0.31706926	-0.000437	-0.14	0.31762324	0.32710198	0.31514414
1735257000	0.31750596	-0.015463	-4.64	0.33431712	0.33474905	0.31490863
1735170600	0.33296887	-0.000142	-0.04	0.33246351	0.33760479	0.32820995
1735084200	0.33311094	0.00740679	2.27	0.32564027	0.33685915	0.32023202
1734997800	0.32570415	0.01361598	4.36	0.30309381	0.32923592	0.30175319
1734911400	0.31208817	-0.005838	-1.84	0.31933573	0.32346724	0.30966533
1734825000	0.31792645	-0.012559	-3.80	0.33121729	0.33879571	0.31397801
1734738600	0.330485	0.00244954	0.75	0.32587197	0.33269998	0.29706483
1734652200	0.32803546	-0.017686	-5.12	0.34505639	0.35432727	0.31804373
1734565800	0.34572098	-0.024222	-6.55	0.37068647	0.37213484	0.34543016
1734479400	0.36994274	-0.011135	-2.92	0.37910873	0.38531316	0.36708701
1734393000	0.38107771	0.0041687	1.11	0.30309381	0.39141175	0.30175319
1734306600	0.37690901	0.00833073	2.26	0.36919615	0.37690901	0.36570062
1734220200	0.36857828	-0.003529	-0.95	0.3728471	0.37596505	0.36476047
1734133800	0.37210718	0.00235133	0.64	0.37061877	0.37793307	0.36766101
1734047400	0.36975585	0.00414581	1.13	0.36555378	0.37996307	0.36249972
1733961000	0.36561004	0.02049167	5.94	0.3467088	0.36716996	0.33990272
1733874600	0.34511837	-0.008663	-2.45	0.35264244	0.36001585	0.33551376
1733788200	0.35378091	-0.026972	-7.08	0.30309381	0.37572953	0.30175319
1733701800	0.38075257	-0.001372	-0.36	0.38173849	0.38264431	0.3752032
1733615400	0.38212466	-0.000869	-0.23	0.38178616	0.38365693	0.37944723
1733529000	0.38299329	0.02153956	5.96	0.36132882	0.3901722	0.36117721
1733442600	0.36145373	-0.004134	-1.13	0.3654918	0.37688994	0.35666811
1733356200	0.3655881	0.02023422	5.86	0.34523088	0.37151887	0.34523088
1733269800	0.34535388	-0.001682	-0.48	0.34679748	0.34996977	0.33566251
1733183400	0.34703586	-0.006964	-1.97	0.35371894	0.35843113	0.34077136
1733097000	0.35400022	0.00077043	0.22	0.35425004	0.3570314	0.349268
1733010600	0.35322979	0.01044464	3.05	0.34198612	0.35601592	0.34098876
1732924200	0.34278515	0.00133967	0.39	0.34148553	0.34787303	0.33755425
1732837800	0.34144548	-0.008078	-2.31	0.34812666	0.34885704	0.33714997
1732751400	0.34952354	0.03237133	10.21	0.31788927	0.35122649	0.31480088
1732665000	0.31715221	-0.008421	-2.59	0.3254305	0.33007309	0.31029845
1732578600	0.32557352	0.00495248	1.54	0.30309381	0.33740837	0.30175319
1732492200	0.32062104	-0.00364	-1.12	0.32568985	0.3292302	0.31387885
1732405800	0.32426151	0.00729142	2.30	0.31758701	0.33367541	0.31684137
1732319400	0.31697009	-0.00469	-1.46	0.32064679	0.32699138	0.31178782
1732233000	0.32166036	0.02829035	9.64	0.29323748	0.32274068	0.28959988
1732146600	0.29337001	-0.003489	-1.18	0.29688366	0.30139181	0.28944636
1732060200	0.29685887	-0.009976	-3.25	0.3066456	0.3066456	0.29324034
1731973800	0.30683534	0.01394017	4.76	0.30309381	0.30683534	0.29142964
1731887400	0.29289517	-0.005333	-1.79	0.29907767	0.30123258	0.29078126
1731801000	0.2982281	0.00307981	1.04	0.29423961	0.30684583	0.29313736
1731714600	0.29514829	0.00356132	1.22	0.29299243	0.29853608	0.28755748
1731628200	0.29158697	-0.013047	-4.28	0.30432573	0.30916379	0.28963897
1731541800	0.30463371	-0.005319	-1.72	0.30942791	0.31818771	0.29760642
1731455400	0.30995233	-0.010843	-3.38	0.31997076	0.32799351	0.30673904
1731369000	0.32079554	0.0169294	5.57	0.30351621	0.32264628	0.29746339
1731282600	0.30386614	0.00467882	1.56	0.29720881	0.30952898	0.29503673
1731196200	0.29918732	0.01702093	6.03	0.28236949	0.30103425	0.28232086
1731109800	0.28216639	0.00556844	2.01	0.27951375	0.28461784	0.27563968
1731023400	0.27659795	0.01694656	6.53	0.25862829	0.27836192	0.25789028
1730937000	0.25965139	0.02820834	12.19	0.23136772	0.26163372	0.23127714
1730850600	0.23144305	0.00333344	1.46	0.22959135	0.23628397	0.22710176
1730764200	0.22810961	-0.006189	-2.64	0.30309381	0.30571117	0.22533112
1730677800	0.23429878	-0.002849	-1.20	0.23780862	0.23783531	0.22988312
1730591400	0.23714784	-0.002286	-0.95	0.23978522	0.24045935	0.23611139
1730505000	0.23943433	-0.000623	-0.26	0.24042311	0.24650454	0.23581103
1730418600	0.24005697	-0.013582	-5.35	0.25359286	0.25431561	0.23894519
1730332200	0.25363862	0.002399	0.95	0.25120243	0.25913174	0.24845826
1730245800	0.25123962	0.00664113	2.72	0.24452698	0.25559139	0.24418944
1730159400	0.24459849	0.00564567	2.36	0.30309381	0.30571117	0.23724224
1730073000	0.23895282	0.00252869	1.07	0.23613999	0.24054516	0.2348356
1729986600	0.23642413	0.00628451	2.73	0.23236032	0.23846176	0.23157749