Ultra TokenUOS

US$ 0,090972

0,000714

(

0,79%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 459

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,090972

Bolsa

KUCN

Venda

US$ 0,092929

Último Horário de Negociação

09:00:08

Volume (24h)

$ 204.977

Tamanho da Última Negociação

17,79

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,092035

Capitalização de Mercado Totalmente Diluída

US$ 90.972.350

Data de Gênese

16/07/2019

Variação Diária 0,090173-0,095109

Variação de 52 Semanas 0,066163-0,401671

Oferta em Circulação 392.794.871 / 1.000.000.000

39.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09344	Kucoin	44957.9485	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.194,34	1735981388	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	24.6956835797	10 mins atrás
0.093115	LATOKEN	42433.13	/cdn/crypto/logos/exchanges/LATK.png	$ 3.956,89	1735981812	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	2	https://exchange.latoken.com/exchange/UOS-USDT	23.3087849144	Recentemente
9.4E-7	Bitfinex	28900.549304	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,027457	1735981749	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	3	https://www.bitfinex.com/t/UOS:BTC	15.8752533135	Recentemente
0.092704	Bitfinex	28838.5113809	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.697,72	1735981872	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	4	https://www.bitfinex.com/t/UOS:USD	15.8411754926	Recentemente
0.0932	HTX	23221.0655	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.168,64	1735964101	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/uos_usdt	12.755477176	5 horas atrás
0.09284	Gate.io	8277.24	/cdn/crypto/logos/exchanges/GATE.png	$ 775,46	1735981781	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	6	https://gate.io/trade/UOS_USDT	4.54673993751	Recentemente
9.3E-7	Kucoin	5419.3547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005104	1735981389	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	7	https://trade.kucoin.com/UOS-BTC	2.97688558626	10 mins atrás
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735981111	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0	15 mins atrás
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	9 horas atrás
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
3.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735981782	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09426981	-0.00329746	-3.49789609208	0.08576407	0.14533384	104902.487543	CX
4	0.1348268	-0.04385445	-32.526508083	0.08001739	0.14533384	174932.490782	CX
12	0.08066775	0.0103046	12.7741259673	0.06616348	0.1633117	219118.226955	CX
26	0.10227638	-0.01130403	-11.0524345895	0.06616348	0.16742111	159377.720479	CX
52	0.20568523	-0.11471288	-55.7710828337	0.06616348	0.40167118	129835.526362	CX
156	1.53304348	-1.44207113	-94.0658989007	0.06616348	1.83532639	106743.789964	CX
260	0.1501773	-0.05920495	-39.4233682454	0.06616348	2.49364005	157561.337008	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.09025303	0.00306586	3.52	0.08721012	0.09537802	0.08662492	38043
1735861800	0.08718717	-0.001624	-1.83	0.14499828	0.14533384	0.08703	180892
1735775400	0.0888112	-0.00449	-4.81	0.09338335	0.09490857	0.08576407	75310
1735689000	0.09330168	0.00259736	2.86	0.09075094	0.09679346	0.08958347	183237
1735602600	0.09070432	-0.002019	-2.18	0.14499828	0.14533384	0.08687044	202508
1735516200	0.09272311	-0.0004	-0.43	0.09323954	0.09323954	0.0882399	7408
1735429800	0.09312308	0.00074618	0.81	0.09426981	0.09540405	0.08972569	46916
1735343400	0.0923769	-0.000404	-0.44	0.09286111	0.09868273	0.09023248	91708
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.08959641	56819
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09877264	0.09365291	61565
1735084200	0.09558308	-0.003846	-3.87	0.09938875	0.09938875	0.09371153	40991
1734997800	0.09942876	0.008196	8.98	0.14499828	0.14533384	0.08638504	316301
1734911400	0.09123276	-0.000987	-1.07	0.08929013	0.09304003	0.08761728	3778
1734825000	0.09221968	-0.005234	-5.37	0.09574411	0.09751095	0.0881583	9385
1734738600	0.09745379	0.00539769	5.86	0.09163418	0.10247966	0.08001739	477147
1734652200	0.0920561	-0.007417	-7.46	0.09942723	0.10509372	0.08702148	337869
1734565800	0.09947332	-0.010877	-9.86	0.11355253	0.11392071	0.09733146	186333
1734479400	0.11035042	-0.007259	-6.17	0.1176723	0.11825853	0.10969368	97806
1734393000	0.11760938	-0.004838	-3.95	0.14499828	0.14533384	0.11336059	238142
1734306600	0.12244726	-0.003302	-2.63	0.12584839	0.12605278	0.11859476	63662
1734220200	0.12574921	0.00419808	3.45	0.12272179	0.12738332	0.11924953	80102
1734133800	0.12155113	0.00053115	0.44	0.12211776	0.12729063	0.11988973	89991
1734047400	0.12101998	0.00658411	5.75	0.11434832	0.12896981	0.11127633	278602
1733961000	0.11443587	0.00045979	0.40	0.11621728	0.11922396	0.10576124	332273
1733874600	0.11397608	-0.002908	-2.49	0.11665593	0.13014372	0.10665505	368444
1733788200	0.11688427	-0.015533	-11.73	0.14499828	0.14533384	0.111905	595774
1733701800	0.13241747	-0.002498	-1.85	0.13486753	0.13771767	0.12662056	200165
1733615400	0.13491574	-0.002071	-1.51	0.1348268	0.14069102	0.12839805	236925
1733529000	0.13698654	0.01005069	7.92	0.12769359	0.13872001	0.12457892	409319
1733442600	0.12693585	-0.036351	-22.26	0.14499828	0.14533384	0.1264973	789475
1733356200	0.16328711	0.06049094	58.85	0.10460783	0.1633117	0.10424085	919870
1733269800	0.10279617	0.00521199	5.34	0.09969692	0.10754818	0.09917867	453445
1733183400	0.09758418	-0.00951	-8.88	0.10698666	0.10772272	0.09626945	800531
1733097000	0.10709395	0.00675973	6.74	0.10032862	0.10747913	0.09814664	419429
1733010600	0.10033422	0.00294077	3.02	0.09748508	0.10283204	0.09532523	159647
1732924200	0.09739345	0.00078363	0.81	0.09565739	0.10036421	0.09494075	135815
1732837800	0.09660982	-0.00422	-4.19	0.10090543	0.10172616	0.09210562	722801
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888
1732578600	0.094707	-7.1E-5	-0.07	0.07609181	0.10070461	0.07541803	914488
1732492200	0.09477794	0.01071969	12.75	0.08414053	0.09877269	0.08413826	741156
1732405800	0.08405825	0.00583296	7.46	0.07811929	0.0883176	0.07584731	245352
1732319400	0.07822529	-0.000617	-0.78	0.07881079	0.08244434	0.07605252	144899
1732233000	0.07884183	-0.000273	-0.35	0.07921803	0.08199059	0.07548867	34119
1732146600	0.07911482	-0.004859	-5.79	0.08403037	0.08423426	0.07551155	203071
1732060200	0.0839741	0.00069247	0.83	0.08420751	0.08822937	0.08147431	281379
1731973800	0.08328163	0.00873086	11.71	0.07609181	0.0882192	0.07541803	1514939
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07968805	0.07202538	206362
1731801000	0.07506941	0.00307893	4.28	0.07187743	0.07739608	0.07169484	177590
1731714600	0.07199048	0.00039582	0.55	0.07188633	0.07429717	0.069984	19719
1731628200	0.07159466	-0.006189	-7.96	0.07776972	0.07782559	0.07110266	76659
1731541800	0.07778389	0.00300599	4.02	0.07583989	0.0810677	0.07193561	198317
1731455400	0.0747779	-0.003293	-4.22	0.07609181	0.08090505	0.07240183	148564
1731369000	0.07807059	-0.000702	-0.89	0.07887615	0.08209971	0.07357254	55247
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.08332995	0.07423416	173647
1731196200	0.07527486	0.00180148	2.45	0.0742421	0.07749693	0.07336942	175320
1731109800	0.07347338	-0.003362	-4.38	0.07670951	0.0771337	0.07297723	102088
1731023400	0.0768357	0.00268988	3.63	0.07413056	0.0782304	0.07292083	157336
1730937000	0.07414582	0.0025796	3.60	0.07161708	0.07562768	0.07024376	224080
1730850600	0.07156622	0.00255391	3.70	0.07188797	0.07324675	0.06931937	62890
1730764200	0.06901231	-0.003296	-4.56	0.08954352	0.08954481	0.06616348	59595
1730677800	0.07230806	-0.002458	-3.29	0.07346775	0.0754136	0.06631669	75491
1730591400	0.07476633	-0.00094	-1.24	0.0758171	0.07598649	0.07286505	32548
1730505000	0.07570634	-0.000238	-0.31	0.07442024	0.07744089	0.07155605	92427
1730418600	0.07594443	-0.0008	-1.04	0.07809626	0.07959078	0.07380161	145361
1730332200	0.07674434	-0.00314	-3.93	0.08144024	0.08144024	0.07674434	132566
1730245800	0.07988405	0.00231633	2.99	0.07742601	0.08311581	0.07739183	171385
1730159400	0.07756772	-0.002612	-3.26	0.08954352	0.08954481	0.07568282	91535
1730073000	0.08017952	0.0017427	2.22	0.07772	0.08078856	0.07700268	57548
1729986600	0.07843682	-0.000468	-0.59	0.07862434	0.08236552	0.07700542	7247
1729900200	0.07890516	-0.004163	-5.01	0.08322187	0.08323055	0.0778158	112535
1729813800	0.08306783	-0.000937	-1.12	0.08197015	0.08690301	0.08187117	165626
1729727400	0.08400506	-0.004889	-5.50	0.08954352	0.09010928	0.08155271	130039
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.09238115	0.08695923	9660
1729554600	0.08908397	0.00490053	5.82	0.08552784	0.08908397	0.08186601	13730
1729468200	0.08418344	0.00012044	0.14	0.08410641	0.08705537	0.08255048	33854
1729381800	0.084063	0.00126339	1.53	0.08284024	0.08720917	0.08186371	34963
1729295400	0.08279961	-0.002688	-3.14	0.08140528	0.08832066	0.08102135	71117
1729209000	0.08548742	-0.002459	-2.80	0.08140528	0.09593097	0.08102135	56487
1729122600	0.087946	0.00580494	7.07	0.08232636	0.09176618	0.080283	42641
1729036200	0.08214106	-0.002485	-2.94	0.08455284	0.08552589	0.08005551	24071
1728949800	0.08462593	0.00428458	5.33	0.08140528	0.09145379	0.08102135	73236
1728863400	0.08034135	0.0014001	1.77	0.07907338	0.08227417	0.07866738	11853
1728777000	0.07894125	-0.00162	-2.01	0.08066775	0.0836822	0.07876588	18013
1728690600	0.08056136	0.00050292	0.63	0.07893263	0.08282907	0.07751542	46721
1728604200	0.08005844	0.00125498	1.59	0.07813057	0.08195101	0.07718587	41849
1728517800	0.07880346	-0.002052	-2.54	0.08017211	0.08185544	0.07817168	135537
1728431400	0.08085506	-0.000925	-1.13	0.08223289	0.08337607	0.07994754	181605
1728345000	0.08178048	-0.003066	-3.61	0.08140528	0.08971405	0.08102135	182329
1728258600	0.08484654	0.00106946	1.28	0.08372474	0.08532418	0.08224101	25733
1728172200	0.08377708	0.00124295	1.51	0.08269765	0.08457736	0.08161408	59857
1728085800	0.08253413	0.00110891	1.36	0.08140528	0.08580782	0.08102135	131452