Sentinel ProtocolUPP

US$ 0,093991

-0,00023

(

-0,24%

)

Links Oficiais

Website

Info

Posição 1317

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,095013

Bolsa

UPBT

Venda

US$ 0,103186

Último Horário de Negociação

00:46:14

Volume (24h)

$ 0

Tamanho da Última Negociação

101,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,070061

Capitalização de Mercado Totalmente Diluída

US$ 46.995.595

Data de Gênese

Variação Diária 0,093991-0,094521

Variação de 52 Semanas 0,037751-0,141726

Oferta em Circulação 497.736.120 / 500.000.000

99.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	8 horas atrás
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738368126	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	8 horas atrás
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738368126	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	8 horas atrás
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738368126	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	8 horas atrás
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738368131	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09634889	-0.0023577	-2.44704427835	0.08999885	0.09787139	0	CX
4	0.09031157	0.00367962	4.07436167924	0.08267011	0.1002984	0	CX
12	0.07041519	0.023576	33.4814121783	0.0697187	0.1002984	0	CX
26	0.05237613	0.04161506	79.4542475742	0.03775072	0.1002984	8523.3796704	CX
52	0.07367205	0.02031914	27.5805274863	0.03775072	0.14172609	19797.4699093	CX
156	0.11108946	-0.01709827	-15.3914421764	0.02746564	0.19450658	23827.9666899	CX
260	0.0102729	0.08371829	814.943102727	0.00764198	0.397461	114526.423497	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.09413911	-0.002464	-2.55	0.09639812	0.09744019	0.09343926	0
1738281000	0.09660311	0.0010794	1.13	0.09543857	0.09787139	0.09513091	0
1738194600	0.09552371	0.00248004	2.67	0.09322617	0.09643045	0.09321348	0
1738108200	0.09304367	-0.000601	-0.64	0.09416649	0.09525346	0.09222565	0
1738021800	0.09364491	-0.001102	-1.16	0.09564745	0.09729953	0.08999885	0
1737935400	0.09474725	-0.001747	-1.81	0.0963523	0.09692896	0.09453756	0
1737849000	0.09649392	0.00013109	0.14	0.09634889	0.09685089	0.09583275	0
1737762600	0.09636283	0.0006714	0.70	0.09564745	0.09860689	0.09454202	0
1737676200	0.09569143	9.0E-5	0.09	0.09535256	0.09818695	0.09316962	0
1737589800	0.09560153	-0.00182	-1.87	0.09767898	0.09777632	0.09507095	0
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066	0
1737417000	0.09389519	0.0006184	0.66	0.0920092	0.1002984	0.0920092	0
1737330600	0.09327679	-0.002685	-2.80	0.09591863	0.09776261	0.09173874	0
1737244200	0.09596216	6.9E-5	0.07	0.09595381	0.09650527	0.09411213	0
1737157800	0.09589359	0.00387178	4.21	0.0920092	0.09743417	0.0920092	0
1737071400	0.09202181	-0.000132	-0.14	0.09237289	0.09256476	0.08956379	0
1736985000	0.09215419	0.00325856	3.67	0.08876862	0.09242391	0.08876862	0
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139	0
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011	0
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167	0
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865	0
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195	0
1736466600	0.08487123	-0.002651	-3.03	0.08734816	0.08769455	0.08397261	0
1736380200	0.08752244	-0.00161	-1.81	0.08904886	0.08944099	0.08521107	0
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	0
1736207400	0.09405862	0.00352813	3.90	0.08914812	0.09428068	0.08836165	0
1736121000	0.09053049	0.00017736	0.20	0.09032941	0.09085697	0.08951184	0
1736034600	0.09035313	0.0001001	0.11	0.09031157	0.09077792	0.089772	0
1735948200	0.09025303	0.00112837	1.27	0.08914812	0.09101318	0.08836165	0
1735861800	0.08912466	0.00220306	2.53	0.09170336	0.09187293	0.08767585	0
1735775400	0.0869216	0.00108406	1.26	0.08591268	0.08727474	0.08539854	0
1735689000	0.08583754	0.00068655	0.81	0.08519476	0.08842777	0.0846123	0
1735602600	0.08515099	-0.001016	-1.18	0.09170336	0.09187293	0.08402636	0
1735516200	0.08616693	-0.001255	-1.44	0.08753099	0.08753099	0.08545338	0
1735429800	0.08742167	0.0007005	0.81	0.08672822	0.08760613	0.08650844	0
1735343400	0.08672117	-0.001277	-1.45	0.08807446	0.0893792	0.08596733	0
1735257000	0.08799853	-0.003235	-3.55	0.09170336	0.09187293	0.08750315	0
1735170600	0.09123372	0.00057761	0.64	0.09078542	0.09138847	0.0898494	0
1735084200	0.09065611	0.00353758	4.06	0.08708348	0.09136888	0.08595763	0
1734997800	0.08711853	-0.000313	-0.36	0.08929013	0.08957112	0.0849929	0
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764	0
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769	0
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702	0
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776	0
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438	0
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384