Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5989.95840661 | -406.19976447 | -6.78134532657 | 5129.85128028 | 6227.18497503 | 0 | CX |
| 4 | 6651.92539358 | -1068.16675144 | -16.0580085951 | 5129.85128028 | 6665.51383791 | 0 | CX |
| 12 | 6367.99673597 | -784.23809383 | -12.315303012 | 5129.85128028 | 7141.4008884 | 0 | CX |
| 26 | 3761.23605935 | 1822.52258279 | 48.4554160928 | 3441.73206319 | 7141.4008884 | 0 | CX |
| 52 | 4008.82755038 | 1574.93109176 | 39.2865762363 | 3253.78587729 | 7141.4008884 | 0 | CX |
| 156 | 2222.99743456 | 3360.76120758 | 151.181515342 | 1268.67794937 | 7141.4008884 | 0.03709314 | CX |
| 260 | 2628.808 | 2954.95064214 | 112.406483933 | 1089.54 | 7141.4008884 | 0.27297199 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 5657.25441327 | -514.8 | -8.34 | 5989.95840661 | 6132.03442216 | 5572.58276243 | 0 |
| 1740959400 | 6172.05757872 | 551.75 | 9.82 | 5640.43458657 | 6227.18497503 | 5568.57317567 | 0 |
| 1740873000 | 5620.30608112 | 87.78 | 1.59 | 5516.21207325 | 5666.89746615 | 5491.77069094 | 0 |
| 1740786600 | 5532.5261981 | -9.92 | -0.18 | 5547.6540198 | 5573.57516954 | 5129.85128028 | 0 |
| 1740700200 | 5542.44568385 | 47.9 | 0.87 | 5520.34743041 | 5687.96466427 | 5413.31877973 | 0 |
| 1740613800 | 5494.54288031 | -319.4 | -5.49 | 5805.89210674 | 5846.83823467 | 5382.71923289 | 0 |
| 1740527400 | 5813.93879253 | -204.9 | -3.40 | 5989.95840661 | 6059.76098216 | 5633.40585501 | 0 |
| 1740441000 | 6018.83909123 | -269.99 | -4.29 | 6326.05558071 | 6331.66677499 | 5999.24511 | 0 |
| 1740354600 | 6288.82950558 | -39.47 | -0.62 | 6326.05558071 | 6331.66677499 | 6240.56445707 | 0 |
| 1740268200 | 6328.30241662 | 32.02 | 0.51 | 6287.21217676 | 6345.57357565 | 6273.66107052 | 0 |
| 1740181800 | 6296.27943699 | -150.57 | -2.34 | 6440.45752147 | 6516.45559964 | 6213.6194576 | 0 |
| 1740095400 | 6446.85281562 | 120.48 | 1.90 | 6329.82148731 | 6468.15321304 | 6318.28991317 | 0 |
| 1740009000 | 6326.37655727 | 77.08 | 1.23 | 6260.59994483 | 6342.46337831 | 6224.73638243 | 0 |
| 1739922600 | 6249.29501944 | -24.23 | -0.39 | 6279.58996609 | 6325.67040884 | 6117.83350216 | 0 |
| 1739836200 | 6273.52612936 | -24.62 | -0.39 | 6326.24358126 | 6561.59931489 | 6237.70842076 | 0 |
| 1739749800 | 6298.14503136 | -94.39 | -1.48 | 6396.51714079 | 6402.26131107 | 6294.62149481 | 0 |
| 1739663400 | 6392.53768652 | 12.05 | 0.19 | 6384.15430287 | 6415.45148244 | 6371.88317254 | 0 |
| 1739577000 | 6380.4866544 | 53.56 | 0.85 | 6333.96470512 | 6476.43047792 | 6309.61175513 | 0 |
| 1739490600 | 6326.92614774 | -70.5 | -1.10 | 6412.45460947 | 6424.27768273 | 6241.6538122 | 0 |
| 1739404200 | 6397.42570096 | 122.01 | 1.94 | 6272.14003467 | 6425.8799453 | 6167.04968936 | 0 |
| 1739317800 | 6275.41399556 | -103.82 | -1.63 | 6386.55704168 | 6452.28321494 | 6214.94725247 | 0 |
| 1739231400 | 6379.22960539 | 66.7 | 1.06 | 6326.24358126 | 6561.59931489 | 6317.77045519 | 0 |
| 1739145000 | 6312.53329686 | -15.43 | -0.24 | 6321.22979642 | 6374.73986391 | 6207.81109201 | 0 |
| 1739058600 | 6327.96309854 | 5.35 | 0.08 | 6324.26728274 | 6345.96595312 | 6269.43138555 | 0 |
| 1738972200 | 6322.61392594 | 3.47 | 0.05 | 6326.24358126 | 6561.59931489 | 6270.37400855 | 0 |
| 1738885800 | 6319.14279374 | -5.57 | -0.09 | 6329.21032174 | 6495.1211394 | 6273.7043041 | 0 |
| 1738799400 | 6324.70813422 | -94.96 | -1.48 | 6407.070719 | 6490.12897135 | 6300.96045431 | 0 |
| 1738713000 | 6419.66741127 | -239.79 | -3.60 | 6651.92539358 | 6665.51383791 | 6308.171946 | 0 |
| 1738626600 | 6659.4611371 | 264.97 | 4.14 | 6954.89451163 | 6961.82498506 | 6163.27854233 | 0 |
| 1738540200 | 6394.49367836 | -203.98 | -3.09 | 6586.10030713 | 6644.98836961 | 6305.07026436 | 0 |
| 1738453800 | 6598.47166075 | -104.38 | -1.56 | 6702.84079139 | 6730.07335964 | 6568.79639539 | 0 |
| 1738367400 | 6702.84996215 | -175.44 | -2.55 | 6863.69524568 | 6937.89192481 | 6653.01998915 | 0 |
| 1738281000 | 6878.29116337 | 76.85 | 1.13 | 6795.37374768 | 6968.59431516 | 6773.46808018 | 0 |
| 1738194600 | 6801.4362743 | 176.58 | 2.67 | 6637.84762377 | 6865.99710614 | 6636.94430403 | 0 |
| 1738108200 | 6624.85331361 | -42.81 | -0.64 | 6704.8000585 | 6782.19405717 | 6566.60916941 | 0 |
| 1738021800 | 6667.66241568 | -78.49 | -1.16 | 6954.89451163 | 6961.82498506 | 6408.05723063 | 0 |
| 1737935400 | 6746.15100993 | -124.37 | -1.81 | 6860.43307577 | 6901.49187302 | 6731.22035955 | 0 |
| 1737849000 | 6870.51632507 | 9.33 | 0.14 | 6860.19005066 | 6895.93308308 | 6823.44019993 | 0 |
| 1737762600 | 6861.18245777 | 47.8 | 0.70 | 6810.24609824 | 7020.96327824 | 6731.53806083 | 0 |
| 1737676200 | 6813.37791237 | 6.4 | 0.09 | 6789.24964596 | 6991.06267422 | 6633.8210056 | 0 |
| 1737589800 | 6806.97672272 | -129.6 | -1.87 | 6954.89451163 | 6961.82498506 | 6769.1984369 | 0 |
| 1737503400 | 6936.57657598 | 251.09 | 3.76 | 6683.32672677 | 7025.83426127 | 6557.70960305 | 0 |
| 1737417000 | 6685.48251014 | 44.03 | 0.66 | 6340.41633394 | 7141.4008884 | 6067.15981935 | 0 |
| 1737330600 | 6641.45173198 | -191.2 | -2.80 | 6829.55513089 | 6960.8489543 | 6531.94042588 | 0 |
| 1737244200 | 6832.65419231 | 4.88 | 0.07 | 6832.0594031 | 6871.32466195 | 6700.92934323 | 0 |
| 1737157800 | 6827.77207336 | 275.68 | 4.21 | 6551.19770925 | 6937.46351936 | 6551.19770925 | 0 |
| 1737071400 | 6552.0951335 | -9.43 | -0.14 | 6577.09265683 | 6590.75381217 | 6377.08037256 | 0 |
| 1736985000 | 6561.52070839 | 232.01 | 3.67 | 6320.463383 | 6580.72558742 | 6320.463383 | 0 |
| 1736898600 | 6329.50640623 | 149.79 | 2.42 | 6190.80588498 | 6374.39268518 | 6179.6810995 | 0 |
| 1736812200 | 6179.71647243 | -4.24 | -0.07 | 6340.41633394 | 6368.3367091 | 5886.2397448 | 0 |
| 1736725800 | 6183.96056859 | -9.58 | -0.15 | 6194.85084467 | 6246.70559019 | 6136.26803745 | 0 |
| 1736639400 | 6193.54073627 | -12.49 | -0.20 | 6203.8165715 | 6220.16672433 | 6146.73318335 | 0 |
| 1736553000 | 6206.02934459 | 163.07 | 2.70 | 6340.41633394 | 6368.3367091 | 6042.30247762 | 0 |
| 1736466600 | 6042.96277226 | -188.77 | -3.03 | 6219.32432463 | 6243.98777032 | 5978.97969822 | 0 |
| 1736380200 | 6231.73301634 | -114.62 | -1.81 | 6340.41633394 | 6368.3367091 | 6067.15981935 | 0 |
| 1736293800 | 6346.35178004 | -350.77 | -5.24 | 6700.34306972 | 6727.85927645 | 6299.47348127 | 0 |
| 1736207400 | 6697.119548 | 251.21 | 3.90 | 6951.68802132 | 6974.75706508 | 6242.65604513 | 0 |
| 1736121000 | 6445.91084768 | 12.63 | 0.20 | 6431.59398309 | 6469.15675608 | 6373.3812815 | 0 |
| 1736034600 | 6433.28271282 | 7.13 | 0.11 | 6430.32383299 | 6463.52853039 | 6391.90555922 | 0 |
| 1735948200 | 6426.15572312 | 80.34 | 1.27 | 6347.48436875 | 6480.27957639 | 6291.48640541 | 0 |
| 1735861800 | 6345.81398054 | 156.86 | 2.53 | 6951.68802132 | 6974.75706508 | 6242.65604513 | 0 |
| 1735775400 | 6188.95273665 | 77.19 | 1.26 | 6117.11556275 | 6214.09633706 | 6080.50785879 | 0 |
| 1735689000 | 6111.7657351 | 48.88 | 0.81 | 6065.99840826 | 6296.19427995 | 6024.52692685 | 0 |
| 1735602600 | 6062.88231543 | -72.34 | -1.18 | 6951.68802132 | 6974.75706508 | 5982.80717991 | 0 |
| 1735516200 | 6135.21864062 | -89.34 | -1.44 | 6232.34221675 | 6232.34221675 | 6084.41263687 | 0 |
| 1735429800 | 6224.55820769 | 49.88 | 0.81 | 6175.18349737 | 6237.6920444 | 6159.53490758 | 0 |
| 1735343400 | 6174.68172585 | -90.95 | -1.45 | 6271.03757845 | 6363.9373651 | 6121.00723975 | 0 |
| 1735257000 | 6265.63141614 | -230.35 | -3.55 | 6529.42108742 | 6541.49504644 | 6230.35936769 | 0 |
| 1735170600 | 6495.98188062 | 41.13 | 0.64 | 6464.06239957 | 6507.00054732 | 6397.4165302 | 0 |
| 1735084200 | 6454.85561278 | 251.88 | 4.06 | 6200.4784153 | 6505.60528188 | 6120.31615757 | 0 |
| 1734997800 | 6202.9741718 | -22.28 | -0.36 | 6951.68802132 | 6974.75706508 | 6051.62586405 | 0 |
| 1734911400 | 6225.25059998 | -133.58 | -2.10 | 6357.59513033 | 6377.60245076 | 6171.58200937 | 0 |
| 1734825000 | 6358.83056255 | -24.92 | -0.39 | 6399.75376359 | 6517.85283025 | 6317.54904687 | 0 |
| 1734738600 | 6383.75144454 | -31.33 | -0.49 | 6385.67664883 | 6423.70713052 | 6037.67910508 | 0 |
| 1734652200 | 6415.0787566 | -166.78 | -2.53 | 6578.810864 | 6730.22205695 | 6264.15295881 | 0 |
| 1734565800 | 6581.86079635 | -368.67 | -5.30 | 6951.68802132 | 6974.75706508 | 6572.92651212 | 0 |
| 1734479400 | 6950.52988549 | 9.94 | 0.14 | 6944.3009751 | 7094.41123041 | 6905.88859681 | 0 |
| 1734393000 | 6940.58747284 | 85.07 | 1.24 | 6628.70372219 | 7057.8428297 | 6566.8495743 | 0 |
| 1734306600 | 6855.52082432 | 212.57 | 3.20 | 6648.18699926 | 6882.93025721 | 6637.01111956 | 0 |
| 1734220200 | 6642.94787577 | 7.73 | 0.12 | 6643.75424749 | 6721.74172527 | 6593.99371024 | 0 |
| 1734133800 | 6635.21496094 | 83.59 | 1.28 | 6556.86523819 | 6674.53982973 | 6504.29451842 | 0 |
| 1734047400 | 6551.62414953 | -82.15 | -1.24 | 6628.70372219 | 6715.66806273 | 6505.52405515 | 0 |
| 1733961000 | 6633.77908213 | 306.62 | 4.85 | 6344.05188475 | 6678.08236284 | 6274.50478033 | 0 |
| 1733874600 | 6327.16196725 | -53.3 | -0.84 | 6367.99673597 | 6435.02188172 | 6182.7290667 | 0 |
| 1733788200 | 6380.46110729 | -240.96 | -3.64 | 6461.34261453 | 6787.81180199 | 6255.62480818 | 0 |
| 1733701800 | 6621.42148465 | 74.97 | 1.15 | 6544.11460818 | 6621.42148465 | 6483.15788455 | 0 |
| 1733615400 | 6546.45380673 | -3.44 | -0.05 | 6542.13830966 | 6587.87615907 | 6494.7464484 | 0 |
| 1733529000 | 6549.89873677 | 202.58 | 3.19 | 6336.83515262 | 6683.54354971 | 6320.32975195 | 0 |
| 1733442600 | 6347.31798499 | -135.22 | -2.09 | 6461.34261453 | 6787.81180199 | 6127.21060303 | 0 |
| 1733356200 | 6482.54016844 | 189.36 | 3.01 | 6286.58725505 | 6500.712027 | 6202.8569171 | 0 |
|
UPXAU/BTC 0,06550542 BTC
+0,00%
|
UPXAU/EUR 5.282,08 €
-1,86%
|
|
UPXAU/USD $ 5.583,76
-0,98%
|
UPXAU/GBP £ 4.380,13
-1,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
