Aurox TokenURUS

US$ 1,44

0,014255

(

1,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,664034

Bolsa

GATE

Venda

US$ 131,05

Último Horário de Negociação

03:45:31

Volume (24h)

$ 5

Tamanho da Última Negociação

1,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,16

Capitalização de Mercado Totalmente Diluída

US$ 1.437.644

Data de Gênese

27/02/2021

Variação Diária 1,41-1,49

Variação de 52 Semanas 1,32-14,96

Oferta em Circulação 484.659 / 1.000.000

48.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.15	Gate.io	3.72	/cdn/crypto/logos/exchanges/GATE.png	$ 4,29	1741197781	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	11 mins atrás
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741132938	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	18 horas atrás
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.63593936	-0.19829568	-12.1212121212	1.31996384	1.67248512	41.78826463	CX
4	1.78975168	-0.352108	-19.6735672292	1.31996384	10.62541368	41.78826463	CX
12	2.63985942	-1.20221574	-45.5409000529	1.31996384	13.4757	48.88884445	CX
26	2.66497984	-1.22733616	-46.0542380688	1.31996384	13.4757	48.94745144	CX
52	6.7443328	-5.30668912	-78.6836782432	1.31996384	14.95998	838.65393549	CX
156	52.01949606	-50.58185238	-97.2363367797	0.02682404	117.1333142	670.99723774	CX
260	0	0	0	0	295.13457096	571.60523224	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	1.4239136	0.01	0.74	1.40614912	1.45614288	1.31996384	0
1741045800	1.41346352	-0.24	-14.36	1.65050256	1.65556032	1.37649136	292
1740959400	1.65047632	0.2	13.92	1.45277104	1.67248512	1.42856464	0
1740873000	1.44874976	-0.02	-1.15	1.46383776	1.49451232	1.40739552	0
1740786600	1.46559584	-0.04	-2.97	1.5130312	1.51484176	1.36406016	0
1740700200	1.51042688	-0.02	-1.15	1.53604368	1.5597056	1.4675704	0
1740613800	1.5280536	-0.11	-6.74	1.63593936	1.64108896	1.48468544	0
1740527400	1.63855024	-0.01	-0.73	1.65050256	1.65859104	1.5391728	0
1740441000	1.65052224	-0.2	-10.75	1.71111696	10.62541368	1.6379992	292
1740354600	1.84929024	0.03	1.91	1.8136104	1.86286944	1.80174992	0
1740268200	1.8146272	0.07	3.97	1.74578656	1.83352	1.74202112	0
1740181800	1.7454192	-0.05	-2.97	1.79646256	1.86427984	1.71751296	0
1740095400	1.79883728	0.02	1.00	1.7818272	1.81563088	1.77721552	0
1740009000	1.7809416	0.03	1.86	1.75149376	1.79457328	1.74250656	0
1739922600	1.74839744	-0.05	-2.75	1.79953264	1.80410496	1.71014608	0
1739836200	1.79780736	0.05	3.01	1.71111696	1.86786816	1.6894952	292
1739749800	1.74527488	-0.02	-1.12	1.76717872	1.787928	1.74267712	0
1739663400	1.76498112	-0.02	-1.30	1.78831504	1.79687584	1.7563088	0
1739577000	1.78826256	0.03	1.85	1.75349456	1.82905264	1.74833184	0
1739490600	1.75575776	-0.04	-2.14	1.79424528	1.80792944	1.71443632	0
1739404200	1.79423872	0.09	5.01	1.71111696	1.83107968	1.67892704	0
1739317800	1.70862416	-0.04	-2.04	1.7479448	1.78701616	1.69518928	0
1739231400	1.74422528	0.02	1.07	1.87260448	1.87260448	1.72543744	292
1739145000	1.72573264	-0	-0.25	1.726264	1.75920832	1.66542	0
1739058600	1.73011472	0.01	0.48	1.72074704	1.7466328	1.69899408	0
1738972200	1.72192784	-0.04	-2.01	1.76841856	1.835652	1.68464736	0
1738885800	1.75728624	-0.07	-3.88	1.83011536	1.87331952	1.74949296	0
1738799400	1.82825888	0.04	2.42	1.78975168	1.85176336	1.78037744	0
1738713000	1.78499568	-0.11	-5.58	1.89154976	1.8960696	1.7297408	0
1738626600	1.89051984	0.02	1.29	1.87260448	9.73261926	1.66356352	292
1738540200	1.86637904	-0.18	-9.01	2.04801888	2.07326832	1.80945136	0
1738453800	2.05125952	-0.11	-4.90	2.16531168	2.18304336	2.0359944	0
1738367400	2.15700016	0.02	1.09	2.13369904	2.25444896	2.108712	0
1738281000	2.13374496	0.09	4.31	2.04026496	2.15357584	2.0289424	0
1738194600	2.04563104	0.03	1.54	2.02734176	2.07754544	2.00826528	0
1738108200	2.01461536	-0.06	-3.03	2.09925248	2.1129432	1.99537488	0
1738021800	2.07764384	-0.05	-2.16	2.16291072	12.9929184	1.99159632	292
1737935400	2.12346544	-0.06	-2.59	2.17373472	2.20389104	2.12346544	0
1737849000	2.17990112	0.01	0.33	2.17160272	2.19712768	2.1474816	0
1737762600	2.17266544	-0.01	-0.56	2.18978704	2.24106	2.14967264	0
1737676200	2.1848408	0.06	2.65	2.12785408	2.1942872	2.09372896	0
1737589800	2.12851664	-0.05	-2.32	2.18620528	2.20753184	2.11942448	0
1737503400	2.17906144	0.04	1.88	2.1437752	2.20666592	2.10279488	0
1737417000	2.13875024	0.02	1.13	2.16291072	13.3987518	2.05286016	292
1737330600	2.1149112	-0.06	-2.62	2.16291072	2.25872608	2.05286016	0
1737244200	2.17191104	-0.11	-4.87	2.28055776	2.2927528	2.12054624	0
1737157800	2.28299152	0.12	5.41	2.16917552	2.3127608	2.16917552	0
1737071400	2.16590208	-0.09	-4.04	2.25995936	2.26645376	2.1431848	0
1736985000	2.25714512	0.14	6.68	2.11378288	2.27918672	2.09025216	0
1736898600	2.1158952	0.06	3.07	2.05627136	2.13331856	2.05169904	0
1736812200	2.05290608	-0.09	-4.08	2.1425944	12.92667264	1.93301552	292
1736725800	2.1402	-0.02	-0.77	2.15310352	2.16249088	2.11680704	0
1736639400	2.15688864	0.01	0.46	2.1425944	2.17589952	2.11410432	0
1736553000	2.14693056	0.04	1.87	2.20161472	2.25813568	2.09924592	292
1736466600	2.10757056	-0.08	-3.52	2.17979616	2.20070944	2.07814896	0
1736380200	2.18442752	-0.03	-1.40	2.21794912	2.23855408	2.1076952	0
1736293800	2.21539728	-0.2	-8.39	2.42017424	2.42764608	2.20307104	0
1736207400	2.41819312	0.03	1.28	2.20161472	13.4757	2.17351168	292
1736121000	2.38758416	-0.01	-0.48	2.39802768	2.40694928	2.36244624	0
1736034600	2.39917568	0.03	1.45	2.36601488	2.40727072	2.34511472	0
1735948200	2.36488656	0.1	4.60	2.26434144	2.37959408	2.24740352	0
1735861800	2.26095648	0.06	2.86	2.20161472	2.28992544	2.17351168	292
1735775400	2.1981576	0.01	0.54	2.18827168	2.2085224	2.17258016	0
1735689000	2.18637584	-0.01	-0.61	2.20161472	2.25813568	2.17351168	0
1735602600	2.19971888	-0	-0.05	2.18522128	2.25043424	2.16493776	292
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0