UseChain TokenUSE

US$ 0,006061

0,00026

(

4,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1466

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006061

Bolsa

Venda

US$ 0,011111

Último Horário de Negociação

07:59:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000402

Capitalização de Mercado Totalmente Diluída

US$ 121.215.000

Data de Gênese

28/08/2018

Variação Diária 0,005747-0,006111

Variação de 52 Semanas 0,002213-0,006217

Oferta em Circulação 4.365.000.000 / 20.000.000.000

21.83%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001142	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733875335	USE/USDT	https://trade.kucoin.com/USE-USDT	USDT	1	https://trade.kucoin.com/USE-USDT	21 horas atrás
3.03E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733875335	USE/ETH	https://trade.kucoin.com/USE-ETH	ETH	2	https://trade.kucoin.com/USE-ETH	21 horas atrás
6.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733875335	USE/BTC	https://trade.kucoin.com/USE-BTC	BTC	3	https://trade.kucoin.com/USE-BTC	21 horas atrás
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733875320	USE/ETH	https://hitbtc.com/USE-to-ETH	ETH	4	https://hitbtc.com/USE-to-ETH	21 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733875320	USE/BTC	https://hitbtc.com/USE-to-BTC	BTC	5	https://hitbtc.com/USE-to-BTC	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00575822	0.00030253	5.25388053947	0.00561224	0.00621732	0	CX
4	0.00529115	0.0007696	14.5450421931	0.00517929	0.00621732	0	CX
12	0.00361799	0.00244276	67.517046758	0.00353343	0.00621732	0	CX
26	0.00417213	0.00188862	45.2675252209	0.00298032	0.00621732	0	CX
52	0.00223523	0.00382552	171.146593415	0.00221347	0.00621732	0	CX
156	0.00283404	0.00322671	113.855485455	0.00093059	0.00621732	0	CX
260	0.0006498	0.00541095	832.710064635	0.00010259	0.00621732	86848.458654	CX

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the development process of blockchain，provide infrastructure of technology for the virtual and parallel world in the future，build an identity blockchain system built on a new technical structure，develop more widely used Dapps and provide underlying technical support for the application explorations in finance，consumption，entertainment， social networking，games，IoT，supply chain management, asset management and social management and add more value to identity. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273
1732578600	0.005571	-0.000292	-4.98	0.00530873	0.00593234	0.00522594
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00396599
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.00421168	0.00396599
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00364501	0.00413907	0.00362782
1729209000	0.00403877	-2.0E-5	-0.49	0.00364501	0.00404665	0.00362782
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00364501	0.00398868	0.00362782
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00387971	0.00389366	0.00360405
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403
1727135400	0.00380248	-8.0E-6	-0.21	0.00387971	0.00389366	0.00373755
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344