NuBitsUSNBT

US$ 0,617855

-0,007479

(

-1,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1680

Moeda

Não Minerável

Carteira

Oferta

US$ 0,614045

Bolsa

Venda

US$ 0,62103

Último Horário de Negociação

16:50:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02766

Capitalização de Mercado Totalmente Diluída

US$ 6.945.051

Data de Gênese

01/08/2014

Variação Diária 0,617312-0,628723

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.240.582 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727222529	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.62613454	0.00949832	1.54	0.6161755	0.62913693	0.61040094
1727135400	0.61663622	-0.001308	-0.21	0.59030937	0.62143486	0.55774938
1727049000	0.61794451	-4.2E-5	-0.01	0.61665198	0.62203062	0.60716095
1726962600	0.61798635	0.00409477	0.67	0.61497131	0.61798635	0.61080366
1726876200	0.61389158	0.00075087	0.12	0.61225207	0.62371498	0.60738153
1726789800	0.61314071	0.01726763	2.90	0.60111901	0.62132608	0.60030986
1726703400	0.59587308	0.00944589	1.61	0.58671763	0.59719791	0.57649685
1726617000	0.58642719	0.01887561	3.33	0.56671801	0.59679597	0.56078582
1726530600	0.56755158	-0.007895	-1.37	0.57577917	0.57605239	0.5600044
1726444200	0.57544621	-0.00853	-1.46	0.58389146	0.58758652	0.57166221
1726357800	0.58397659	-0.005535	-0.94	0.58907307	0.59010601	0.57899873
1726271400	0.58951141	0.02343772	4.14	0.56602183	0.59023717	0.56103938
1726185000	0.56607369	0.00786982	1.41	0.55843817	0.56975513	0.55822712
1726098600	0.55820387	-0.002332	-0.42	0.56076344	0.56433494	0.54057389
1726012200	0.56053547	0.00473297	0.85	0.55419238	0.56467257	0.54905251
1725925800	0.5558025	0.02096571	3.92	0.59030937	0.59425147	0.53257962
1725839400	0.53483679	0.00846686	1.61	0.52712265	0.53822409	0.52188859
1725753000	0.52636993	0.00213709	0.41	0.52528397	0.5334309	0.52292406
1725666600	0.52423284	-0.022126	-4.05	0.54653643	0.55396889	0.51122568
1725580200	0.54635905	-0.016899	-3.00	0.56439147	0.56663715	0.54269639
1725493800	0.56325802	0.00224238	0.40	0.55868395	0.56923983	0.54309707
1725407400	0.56101564	-0.01465	-2.54	0.57536574	0.58172196	0.56017186
1725321000	0.57566572	0.01853342	3.33	0.59030937	0.59425147	0.55774938
1725234600	0.5571323	-0.016495	-2.88	0.57365462	0.57444762	0.55699706
1725148200	0.57362738	-0.001389	-0.24	0.57510575	0.57745438	0.57179249
1725061800	0.57501624	-0.002703	-0.47	0.57696302	0.58264174	0.56347957
1724975400	0.57771923	0.00185016	0.32	0.57433669	0.59521873	0.57288615
1724889000	0.57586907	-0.004624	-0.80	0.57890172	0.58575135	0.56359546
1724802600	0.58049287	-0.031575	-5.16	0.61177452	0.61489143	0.56458801
1724716200	0.61206817	-0.013339	-2.13	0.62621131	0.62707466	0.61206817
1724629800	0.62540684	0.00264034	0.42	0.62464323	0.63245009	0.6211845
1724543400	0.6227665	-0.000173	-0.03	0.62375371	0.62759122	0.61947728
1724457000	0.6229396	0.03538558	6.02	0.58754167	0.63069081	0.58754167
1724370600	0.58755402	-0.007727	-1.30	0.59030937	0.59963849	0.55774938
1724284200	0.5952814	0.02011659	3.50	0.57414287	0.59729551	0.57301575
1724197800	0.57516481	-0.002708	-0.47	0.57795061	0.59675656	0.57026313
1724111400	0.57787267	0.00596916	1.04	0.59030937	0.59425147	0.55774938
1724025000	0.57190351	-0.006369	-1.10	0.57883166	0.58587823	0.57190351
1723938600	0.57827219	0.00491609	0.86	0.57288469	0.58052604	0.57254054
1723852200	0.5733561	0.01295199	2.31	0.5600731	0.58212429	0.55626069
1723765800	0.56040411	-0.012203	-2.13	0.5717814	0.58224748	0.54766239
1723679400	0.5726067	-0.01631	-2.77	0.58888538	0.60099894	0.56908775
1723593000	0.5889171	0.01095948	1.90	0.57752833	0.59893676	0.56908483
1723506600	0.57795762	0.0055246	0.97	0.59030937	0.59425147	0.55774938
1723420200	0.57243302	-0.019772	-3.34	0.59458755	0.60068894	0.56768206
1723333800	0.59220526	0.00171073	0.29	0.59234984	0.59825372	0.58671462
1723247400	0.59049453	-0.010678	-1.78	0.60069303	0.60069303	0.58004801
1723161000	0.60117233	0.06462044	12.04	0.53545017	0.60960911	0.53340628
1723074600	0.53655189	-0.008207	-1.51	0.54534772	0.56130346	0.53112771
1722988200	0.54475925	0.01673327	3.17	0.52535023	0.55525733	0.52535023
1722901800	0.52802598	-0.038336	-6.77	0.59030937	0.59425147	0.48330865
1722815400	0.56636208	-0.024759	-4.19	0.59030937	0.59425147	0.55774938
1722729000	0.59112124	-0.006698	-1.12	0.59763197	0.60471891	0.582827
1722642600	0.59781956	-0.036973	-5.82	0.63658466	0.63752944	0.59535671
1722556200	0.63479269	0.00521927	0.83	0.62916028	0.63806693	0.6061069
1722469800	0.62957342	-0.014874	-2.31	0.64383517	0.65014371	0.62781735
1722383400	0.64444786	-0.005737	-0.88	0.6501981	0.65169749	0.63540568
1722297000	0.65018506	-0.013613	-2.05	0.66673764	0.6811	0.64721079
1722210600	0.6637983	0.00131218	0.20	0.65971842	0.66438327	0.65300608
1722124200	0.66248612	0.00173282	0.26	0.66079329	0.67513171	0.64894731
1722037800	0.6607533	0.021053	3.29	0.64012434	0.66362433	0.64012434
1721951400	0.6397003	0.00354969	0.56	0.63630337	0.64311155	0.61779662
1721865000	0.63615061	-0.005547	-0.86	0.64184139	0.65279397	0.63423633
1721778600	0.64169778	-0.015875	-2.41	0.65779149	0.6590632	0.63693669
1721692200	0.65757286	-0.003213	-0.49	0.66673764	0.66859704	0.64854575
1721605800	0.66078599	0.00685595	1.05	0.65316176	0.66451015	0.64124066
1721519400	0.65393004	0.00430154	0.66	0.64943089	0.65795622	0.64540646
1721433000	0.6496285	0.02731133	4.39	0.62240825	0.65625999	0.61590724
1721346600	0.62231717	-0.002052	-0.33	0.62354597	0.63346785	0.61522799
1721260200	0.62436874	-0.009856	-1.55	0.63332988	0.64313412	0.6218115
1721173800	0.63422426	0.00422778	0.67	0.63100655	0.63599969	0.60811186
1721087400	0.62999648	0.03584756	6.03	0.66673764	0.66859704	0.60656868
1721001000	0.59414892	0.01785192	3.10	0.57634866	0.5973496	0.57634866
1720914600	0.576297	0.01305922	2.32	0.56327466	0.58180184	0.56227947
1720828200	0.56323778	0.00514075	0.92	0.55801082	0.56955362	0.55049099
1720741800	0.55809703	-0.003863	-0.69	0.56063734	0.57741575	0.55565947
1720655400	0.56195975	-0.002767	-0.49	0.56373849	0.57796851	0.55628891
1720569000	0.56472628	0.0134888	2.45	0.55174762	0.5666607	0.54773711
1720482600	0.55123748	0.00774372	1.42	0.66673764	0.66859704	0.53703401
1720396200	0.54349376	-0.022412	-3.96	0.56577507	0.56804596	0.5432799
1720309800	0.56590555	0.01431662	2.60	0.55044663	0.5690103	0.54536659
1720223400	0.55158893	-0.005234	-0.94	0.55381145	0.55887446	0.52253145
1720137000	0.55682338	-0.028991	-4.95	0.5853819	0.58766329	0.55224531
1720050600	0.58581469	-0.017537	-2.91	0.60395326	0.60512076	0.57747442
1719964200	0.60335165	-0.007733	-1.27	0.61177375	0.61494368	0.60068223
1719877800	0.61108467	0.00077081	0.13	0.66673764	0.66859704	0.60789868
1719791400	0.61031386	0.01829805	3.09	0.59247079	0.6122041	0.59010056
1719705000	0.59201581	0.00500579	0.85	0.58683498	0.59462491	0.58668037
1719618600	0.58701002	-0.011847	-1.98	0.5994724	0.60462472	0.58322923
1719532200	0.59885678	0.00746515	1.26	0.59170854	0.60590276	0.58925522
1719445800	0.59139163	-0.009501	-1.58	0.66673764	0.66859704	0.59048022
1719359400	0.60089298	0.01409157	2.40	0.586355	0.60713127	0.58606971