NuBitsUSNBT

US$ 0,912598

-0,012819

(

-1,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1700

Moeda

Não Minerável

Carteira

Oferta

US$ 0,90697

Bolsa

Venda

US$ 0,917287

Último Horário de Negociação

16:50:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02766

Capitalização de Mercado Totalmente Diluída

US$ 10.258.130

Data de Gênese

01/08/2014

Variação Diária 0,898892-0,954892

Variação de 52 Semanas 0,258587-1,05

Oferta em Circulação 11.240.582 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734912131	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.94634563	-0.03374791	-3.56612942779	0.89682071	1.05378488	CX
4	0.78312751	0.12947021	16.5324558704	0.78131199	1.05378488	CX
12	0.63766819	0.27492953	43.1148259097	0.55774938	1.05378488	CX
26	0.62510394	0.28749378	45.9913562535	0.48330865	1.05378488	CX
52	0.42800742	0.4845903	113.220069876	0.25858749	1.05378488	CX
156	0.473094	0.43950372	92.8998719071	0.15091113	1.05378488	CX
260	0.07311608	0.83948164	1148.14913491	0.04096028	1.05378488	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.92468208	-0.019842	-2.10	0.94434018	0.94731202	0.91671029
1734825000	0.94452369	-0.003702	-0.39	0.95060231	0.96814443	0.93839184
1734738600	0.94822537	-0.004653	-0.49	0.94851134	0.95416028	0.89682071
1734652200	0.95287865	-0.024773	-2.53	0.97719898	0.99968919	0.93046053
1734565800	0.97765201	-0.054761	-5.30	1.03258515	1.03601177	0.97632493
1734479400	1.03241313	0	0.14	1.0314879	1.05378488	1.02578223
1734393000	1.03093631	0.01	1.24	0.94634563	1.0483531	0.93595156
1734306600	1.01830073	0.03	3.20	0.98750392	1.02237206	0.98584389
1734220200	0.98672572	0.00114863	0.12	0.98684549	0.99842954	0.9794542
1734133800	0.98557709	0.01241636	1.28	0.97393923	0.9914183	0.96613052
1734047400	0.97316073	-0.012203	-1.24	0.98460993	0.99752738	0.96631315
1733961000	0.98536381	0.04554409	4.85	0.94232851	0.9919445	0.93199816
1733874600	0.93981972	-0.007917	-0.84	0.94588521	0.95584095	0.91836605
1733788200	0.94773663	-0.035792	-3.64	0.94634563	0.97695076	0.92919378
1733701800	0.98352824	0.01113549	1.15	0.97204529	0.98352824	0.96299094
1733615400	0.97239275	-0.000512	-0.05	0.97175173	0.97854551	0.96471227
1733529000	0.97290445	0.03009081	3.19	0.94125655	0.99275569	0.93880488
1733442600	0.94281364	-0.020086	-2.09	0.95975056	1.00824342	0.91011948
1733356200	0.96289918	0.02812651	3.01	0.93379286	0.96559838	0.92135578
1733269800	0.93477267	0.00389608	0.42	0.93274144	0.93624813	0.9119929
1733183400	0.93087659	-0.016418	-1.73	0.94634563	0.95489159	0.91915778
1733097000	0.9472947	0.00859081	0.92	0.93865144	0.95178587	0.93202229
1733010600	0.93870389	-0.008934	-0.94	0.94852982	0.94852982	0.93553609
1732924200	0.94763826	0.01693175	1.82	0.9307464	0.96019687	0.92870174
1732837800	0.93070651	-0.003652	-0.39	0.93505698	0.94054276	0.92146748
1732751400	0.93435847	0.03968225	4.44	0.89303915	0.9473127	0.8928824
1732665000	0.89467622	-0.008754	-0.97	0.90572249	0.92427673	0.88263038
1732578600	0.9034305	-0.04728	-4.97	0.78312751	0.96202903	0.78131199
1732492200	0.95071071	-0.000321	-0.03	0.95196208	0.95986411	0.93205878
1732405800	0.95103121	-0.012427	-1.29	0.9621528	0.96308065	0.94644167
1732319400	0.96345837	0.00454459	0.47	0.95853625	0.97062198	0.94608701
1732233000	0.95891378	0.04250035	4.64	0.91760886	0.96312414	0.91612026
1732146600	0.91641343	0.01853643	2.06	0.89847861	0.92377262	0.89175177
1732060200	0.897877	0.01708316	1.94	0.88100975	0.91508918	0.87988886
1731973800	0.88079384	0.0068432	0.78	0.78312751	0.90136949	0.78131199
1731887400	0.87395064	-0.00608	-0.69	0.88136266	0.88919716	0.8637606
1731801000	0.88003062	-0.006637	-0.75	0.88527529	0.89260966	0.8776134
1731714600	0.88666765	0.03713581	4.37	0.8529927	0.89397225	0.84812654
1731628200	0.84953184	-0.030512	-3.47	0.87988302	0.89302669	0.84369384
1731541800	0.88004337	0.02405626	2.81	0.858049	0.90924398	0.83990936
1731455400	0.85598711	-0.007225	-0.84	0.86089921	0.87550082	0.82983005
1731369000	0.86321232	0.08110918	10.37	0.78312751	0.87189693	0.78131199
1731282600	0.78210314	0.03473124	4.65	0.7470441	0.7925085	0.74510997
1731196200	0.7473719	0.0026885	0.36	0.74471717	0.74863291	0.73735107
1731109800	0.7446834	0.00447404	0.60	0.73899359	0.75201768	0.73639111
1731023400	0.74020936	0.00404729	0.55	0.73601057	0.74869216	0.72495281
1730937000	0.73616207	0.06010445	8.89	0.67653808	0.74407625	0.67619734
1730850600	0.67605762	0.01773429	2.69	0.65987731	0.68535006	0.65670436
1730764200	0.65832333	-0.011731	-1.75	0.59030937	0.67335297	0.55774938
1730677800	0.67005469	-0.003535	-0.52	0.67437851	0.67437851	0.65663391
1730591400	0.67358931	-0.002211	-0.33	0.67678941	0.67972417	0.67232383
1730505000	0.67580065	-0.008402	-1.23	0.68312169	0.6960624	0.66972893
1730418600	0.68420309	-0.020252	-2.87	0.70358953	0.70688839	0.67772086
1730332200	0.70445521	-0.002156	-0.31	0.70751208	0.70939085	0.69515264
1730245800	0.70661079	0.02667032	3.92	0.67869834	0.71567866	0.67839866
1730159400	0.67994047	0.01879914	2.84	0.59030937	0.68299433	0.55774938
1730073000	0.66114133	0.00884194	1.36	0.65191	0.66378653	0.65050284
1729986600	0.65229939	0.00713365	1.11	0.64831768	0.65483026	0.64572103
1729900200	0.64516574	-0.017334	-2.62	0.66372854	0.66872626	0.63775343
1729813800	0.66250003	0.01379422	2.13	0.64843055	0.66886977	0.64723463
1729727400	0.64870581	-0.006548	-1.00	0.65508159	0.65513024	0.63450001
1729641000	0.655254	-0.001403	-0.21	0.65520594	0.65907342	0.64780277
1729554600	0.65665687	-0.014741	-2.20	0.6711177	0.67547245	0.65033364
1729468200	0.67139743	0.00641119	0.96	0.66532961	0.67431994	0.66248261
1729381800	0.66498624	-0.000832	-0.12	0.66614508	0.66764302	0.66200506
1729295400	0.66581835	0.01086355	1.66	0.59030937	0.67122035	0.55774938
1729209000	0.6549548	-0.003287	-0.50	0.59030937	0.65623264	0.55774938
1729122600	0.65824199	0.00845946	1.30	0.65124836	0.66513968	0.64985794
1729036200	0.64978253	0.00649322	1.01	0.64273373	0.6596542	0.63111426
1728949800	0.64328931	0.03256952	5.33	0.59030937	0.6468321	0.55774938
1728863400	0.61071979	-0.003759	-0.61	0.61550724	0.61558538	0.6036346
1728777000	0.61447869	0.00683368	1.12	0.60844745	0.61742902	0.60785333
1728690600	0.60764501	0.02195428	3.75	0.58627064	0.61698367	0.58467064
1728604200	0.58569073	-0.004123	-0.70	0.58931048	0.59570504	0.57300456
1728517800	0.58981362	-0.015355	-2.54	0.60470908	0.60815156	0.58698044
1728431400	0.60516902	-0.002254	-0.37	0.60615613	0.61478966	0.60197661
1728345000	0.60742298	-0.004101	-0.67	0.59030937	0.62683004	0.55774938
1728258600	0.61152359	0.00770801	1.28	0.60343835	0.61209396	0.60165795
1728172200	0.60381558	0.00033345	0.06	0.60499865	0.60683596	0.60046369
1728085800	0.60348213	0.01223781	2.07	0.59109954	0.60771614	0.5883118
1727999400	0.59124432	0.00064987	0.11	0.59030937	0.59425147	0.55774938
1727913000	0.59059445	-0.00191	-0.32	0.59189954	0.60603159	0.58359129
1727826600	0.59250397	-0.022743	-3.70	0.61620644	0.62352437	0.58600919
1727740200	0.61524687	-0.024019	-3.76	0.63766819	0.63798637	0.61240211
1727653800	0.63926557	-0.001226	-0.19	0.64100296	0.64219148	0.63684941
1727567400	0.64049145	0.00077042	0.12	0.64051675	0.64415236	0.63686654
1727481000	0.63972103	0.00571589	0.90	0.63355338	0.64702145	0.63095527
1727394600	0.63400514	0.02115837	3.45	0.61487246	0.63969223	0.60978659
1727308200	0.61284677	-0.013288	-2.12	0.62533396	0.62872282	0.61259739
1727221800	0.62613454	0.00949832	1.54	0.6161755	0.62913693	0.61040094
1727135400	0.61663622	-0.001308	-0.21	0.59030937	0.62143486	0.55774938
1727049000	0.61794451	-4.2E-5	-0.01	0.61665198	0.62203062	0.60716095
1726962600	0.61798635	0.00409477	0.67	0.61497131	0.61798635	0.61080366