UTRUSTUTK

US$ 0,1316

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 352

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

CXIO

Venda

US$ 0,390

Último Horário de Negociação

13:32:04

Volume (24h)

$ 6.093.796

Tamanho da Última Negociação

3,01

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,117

Capitalização de Mercado Totalmente Diluída

US$ 65.800.000

Data de Gênese

27/08/2017

Variação Diária 0,1316-0,1316

Variação de 52 Semanas 0,0705-0,1316

Oferta em Circulação 470.000.000 / 500.000.000

94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.062631	Bitvavo	21495605.4884	/cdn/crypto/logos/exchanges/BITV.png	€ 1.415.992,51	1737469588	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	1	https://account.bitvavo.com/markets/UTK-EUR	59.8075429433	Recentemente
0.065658	DigiFinex	8329543	/cdn/crypto/logos/exchanges/DGFX.png	$ 536.446,26	1737469222	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	23.1754114086	6 mins atrás
0.05531	Binance	3549969	/cdn/crypto/logos/exchanges/BINA.png	$ 197.876,31	1737333130	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	3	https://www.binance.com/en/trade/UTK_USDT	9.87713156206	2 dias atrás
0.06527	Gate.io	2095971.55	/cdn/crypto/logos/exchanges/GATE.png	$ 125.897,39	1737468772	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	5.83165282561	14 mins atrás
0.065993	LATOKEN	451110.31	/cdn/crypto/logos/exchanges/LATK.png	$ 30.278,90	1737468928	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.25513092674	11 mins atrás
0.055	HTX	19095.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.074,56	1737453348	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/utk_usdt	0.0531303336687	5 horas atrás
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737417735	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	14 horas atrás
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	14 horas atrás
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	14 horas atrás
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737417726	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	14 horas atrás
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	14 horas atrás
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737417721	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	14 horas atrás
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737417737	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
6.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737467927	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	28 mins atrás
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737417731	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	14 horas atrás
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	2 dias atrás
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737417724	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	14 horas atrás
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	14 horas atrás
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	14 horas atrás
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737460973	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	2 horas atrás
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	14 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	14 horas atrás
0.055007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0705	0.0611	86.6666666667	0.0705	0.1316	47.39751897	CX
156	0.3101	-0.1785	-57.5620767494	0.0651	0.55	5645.98452873	CX
260	0.01122041	0.12037959	1072.86266723	0.00096471	1.09	1490152.96571	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316
1733874600	0.1316	0.1316	0.1316	0.1316
1733788200	0.1316	0	0	0
1733701800	0.1316	0.1316	0.1316	0.1316
1733615400	0.1316	0.1316	0.1316	0.1316
1733529000	0.1316	0.1316	0.1316	0.1316
1733442600	0.1316	0.1316	0.1316	0.1316
1733356200	0.1316	0.1316	0.1316	0.1316
1733269800	0.1316	0.1316	0.1316	0.1316
1733183400	0.1316	0.1316	0.1316	0.1316
1733097000	0.1316	0.1316	0.1316	0.1316
1733010600	0.1316	0.1316	0.1316	0.1316
1732924200	0.1316	0.1316	0.1316	0.1316
1732837800	0.1316	0.1316	0.1316	0.1316
1732751400	0.1316	0.1316	0.1316	0.1316
1732665000	0.1316	0.1316	0.1316	0.1316
1732578600	0.1316	0	0	0
1732492200	0.1316	0.1316	0.1316	0.1316
1732405800	0.1316	0.1316	0.1316	0.1316
1732319400	0.1316	0.1316	0.1316	0.1316
1732233000	0.1316	0.1316	0.1316	0.1316
1732146600	0.1316	0.1316	0.1316	0.1316
1732060200	0.1316	0.1316	0.1316	0.1316
1731973800	0.1316	0	0	0
1731887400	0.1316	0.1316	0.1316	0.1316
1731801000	0.1316	0.1316	0.1316	0.1316
1731714600	0.1316	0.1316	0.1316	0.1316
1731628200	0.1316	0.1316	0.1316	0.1316
1731541800	0.1316	0.1316	0.1316	0.1316
1731455400	0.1316	0.1316	0.1316	0.1316
1731369000	0.1316	0.1316	0.1316	0.1316
1731282600	0.1316	0.1316	0.1316	0.1316
1731196200	0.1316	0.1316	0.1316	0.1316
1731109800	0.1316	0.1316	0.1316	0.1316
1731023400	0.1316	0.1316	0.1316	0.1316
1730937000	0.1316	0.1316	0.1316	0.1316
1730850600	0.1316	0.1316	0.1316	0.1316
1730764200	0.1316	0	0	0
1730677800	0.1316	0.1316	0.1316	0.1316
1730591400	0.1316	0.1316	0.1316	0.1316
1730505000	0.1316	0.1316	0.1316	0.1316
1730418600	0.1316	0.1316	0.1316	0.1316
1730332200	0.1316	0.1316	0.1316	0.1316
1730245800	0.1316	0.1316	0.1316	0.1316
1730159400	0.1316	0	0	0
1730073000	0.1316	0.1316	0.1316	0.1316
1729986600	0.1316	0.1316	0.1316	0.1316
1729900200	0.1316	0.1316	0.1316	0.1316
1729813800	0.1316	0.1316	0.1316	0.1316
1729727400	0.1316	0.1316	0.1316	0.1316
1729641000	0.1316	0.1316	0.1316	0.1316
1729554600	0.1316	0	0	0
1729468200	0.1316	0.1316	0.1316	0.1316
1729381800	0.1316	0.1316	0.1316	0.1316