Value LiquidityVALUE

US$ 0,816156

-0,010603

(

-1,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1815

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,832602

Bolsa

HUOB

Venda

US$ 1,28

Último Horário de Negociação

23:17:22

Volume (24h)

$ 9.254

Tamanho da Última Negociação

30,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,332687

Capitalização de Mercado Totalmente Diluída

US$ 5.408.177

Data de Gênese

14/09/2020

Variação Diária 0,812229-0,831067

Variação de 52 Semanas 0,305951-0,859923

Oferta em Circulação 4.836.398 / 6.626.401

72.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.016	Gate.io	667.95	/cdn/crypto/logos/exchanges/GATE.png	$ 10,80	1737197919	VALUE/USDT	https://gate.io/trade/VALUE_USDT	USDT	1	https://gate.io/trade/VALUE_USDT	100	Recentemente
0.01049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	VALUE/USD	https://hitbtc.com/VALUE-to-USD	USD	2	https://hitbtc.com/VALUE-to-USD	0	11 horas atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	VALUE/BTC	https://hitbtc.com/VALUE-to-BTC	BTC	3	https://hitbtc.com/VALUE-to-BTC	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VALUE/USDT	https://poloniex.com/exchange#USDT_VALUE	USDT	4	https://poloniex.com/exchange#USDT_VALUE	0	-
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	VALUE/ETH	https://gate.io/trade/VALUE_ETH	ETH	5	https://gate.io/trade/VALUE_ETH	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VALUE/ETH	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	ETH	6	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	0	-
0.00016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	VALUE/ETH	https://www.huobi.com/en-us/exchange/value_eth	ETH	7	https://www.huobi.com/en-us/exchange/value_eth	0	11 horas atrás
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737158537	VALUE/USDT	https://www.huobi.com/en-us/exchange/value_usdt	USDT	8	https://www.huobi.com/en-us/exchange/value_usdt	0	11 horas atrás
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	VALUE/BTC	https://www.huobi.com/en-us/exchange/value_btc	BTC	9	https://www.huobi.com/en-us/exchange/value_btc	0	11 horas atrás
0.024	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737158549	VALUE/USDT	https://www.okx.com/trade-spot/VALUE-USDT	USDT	10	https://www.okx.com/trade-spot/VALUE-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.75197294	0.06418307	8.535289847	0.71347903	0.84089927	0	CX
4	0.77572275	0.04043326	5.21233391698	0.71347903	0.84089927	0	CX
12	0.52904855	0.28710746	54.2686413185	0.52483296	0.85992312	0	CX
26	0.50883402	0.30732199	60.3972961556	0.39439575	0.85992312	0	CX
52	0.33882377	0.47733224	140.87920691	0.30595059	0.85992312	0	CX
156	0	0	0	0	0.85992312	267.570169	CX
260	2.28143162	-1.46527561	-64.2261463002	0.12314844	11.17884456	353.40072527	CX

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.82760342	0.03341517	4.21	0.79407947	0.84089927	0.79407947
1737071400	0.79418825	-0.001142	-0.14	0.79721824	0.79887412	0.77297448
1736985000	0.79533074	0.02812277	3.67	0.76611186	0.79765859	0.76611186
1736898600	0.76720797	0.01815624	2.42	0.7503959	0.7726487	0.74904745
1736812200	0.74905173	-0.000514	-0.07	0.76853038	0.77191465	0.71347903
1736725800	0.74956617	-0.001161	-0.15	0.75088619	0.75717158	0.74378529
1736639400	0.75072739	-0.001514	-0.20	0.75197294	0.75395476	0.74505379
1736553000	0.75224115	0.01976552	2.70	0.76853038	0.77191465	0.7323956
1736466600	0.73247563	-0.022881	-3.03	0.75385266	0.75684214	0.72472016
1736380200	0.75535673	-0.013893	-1.81	0.76853038	0.77191465	0.73540859
1736293800	0.76924982	-0.042517	-5.24	0.81215758	0.81549286	0.76356764
1736207400	0.81176686	0.03044935	3.90	0.78318802	0.81368333	0.75668072
1736121000	0.78131751	0.00153067	0.20	0.77958215	0.78413518	0.77252611
1736034600	0.77978684	0.00086387	0.11	0.77942819	0.78345298	0.77477146
1735948200	0.77892297	0.00973833	1.27	0.76938711	0.78548339	0.76259952
1735861800	0.76918464	0.01901337	2.53	0.78318802	0.81148348	0.75668072
1735775400	0.75017127	0.00935594	1.26	0.74146379	0.75321896	0.73702653
1735689000	0.74081533	0.00592522	0.81	0.73526782	0.76317017	0.730241
1735602600	0.73489011	-0.008768	-1.18	0.78318802	0.81148348	0.72518409
1735516200	0.74365809	-0.010829	-1.44	0.75543057	0.75543057	0.73749983
1735429800	0.75448706	0.00604559	0.81	0.74850229	0.75607903	0.7466055
1735343400	0.74844147	-0.011024	-1.45	0.76012089	0.7713814	0.74193551
1735257000	0.7594656	-0.027921	-3.55	0.7914399	0.7929034	0.75519023
1735170600	0.78738669	0.00498497	0.64	0.78351769	0.78872228	0.77543945
1735084200	0.78240172	0.03053089	4.06	0.75156832	0.78855316	0.74185174
1734997800	0.75187083	-0.0027	-0.36	0.78318802	0.81148348	0.7335257
1734911400	0.75457099	-0.016191	-2.10	0.77061265	0.77303776	0.74806575
1734825000	0.77076239	-0.003021	-0.39	0.77572275	0.7900377	0.76575861
1734738600	0.77378309	-0.003797	-0.49	0.77401644	0.77862617	0.73183519
1734652200	0.77758031	-0.020216	-2.53	0.7974265	0.81577926	0.75928639
1734565800	0.79779619	-0.044687	-5.30	0.84262344	0.84541967	0.79671325
1734479400	0.84248306	0.00120513	0.14	0.84172805	0.85992312	0.83707203
1734393000	0.84127793	0.01031104	1.24	0.78318802	0.85549061	0.77999344
1734306600	0.83096689	0.02576625	3.20	0.80583568	0.83428922	0.80448103
1734220200	0.80520064	0.00093732	0.12	0.80529838	0.81475134	0.79926684
1734133800	0.80426332	0.01013216	1.28	0.79476644	0.80902994	0.78839428
1734047400	0.79413116	-0.009958	-1.24	0.80347408	0.81401515	0.78854331
1733961000	0.80408927	0.03716547	4.85	0.76897105	0.80945933	0.76054115
1733874600	0.7669238	-0.00646	-0.84	0.77187344	0.77999765	0.7494169
1733788200	0.77338426	-0.029207	-3.64	0.78318802	0.81148348	0.75825269
1733701800	0.80259139	0.00908693	1.15	0.79322092	0.80259139	0.78583228
1733615400	0.79350446	-0.000418	-0.05	0.79298137	0.79852532	0.78723694
1733529000	0.79392202	0.02455508	3.19	0.7680963	0.81012129	0.76609566
1733442600	0.76936694	-0.01639	-2.09	0.78318802	0.82275979	0.74268743
1733356200	0.7857574	0.02295216	3.01	0.76200569	0.78796004	0.75185662
1733269800	0.76280524	0.00317933	0.42	0.76114769	0.76400927	0.7442162
1733183400	0.75962591	-0.013398	-1.73	0.77224916	0.77922294	0.75006297
1733097000	0.77302363	0.00701039	0.92	0.76597045	0.77668857	0.76056084
1733010600	0.76601324	-0.007291	-0.94	0.77403153	0.77403153	0.76342822
1732924200	0.77330399	0.01381687	1.82	0.75951967	0.78355223	0.75785116
1732837800	0.75948712	-0.00298	-0.39	0.76303725	0.76751382	0.75194777
1732751400	0.76246724	0.03238202	4.44	0.72874931	0.77303832	0.7286214
1732665000	0.73008522	-0.007144	-0.97	0.73909934	0.75424021	0.72025542
1732578600	0.737229	-0.038582	-4.97	0.78514832	0.78590548	0.73705066
1732492200	0.7758112	-0.000262	-0.03	0.77683237	0.78328068	0.76059062
1732405800	0.77607275	-0.010141	-1.29	0.78514832	0.78590548	0.77232753
1732319400	0.78621371	0.00370853	0.47	0.78219711	0.79205946	0.77203811
1732233000	0.78250518	0.03468168	4.64	0.748799	0.78594097	0.74758426
1732146600	0.7478235	0.01512634	2.06	0.73318809	0.75382884	0.72769877
1732060200	0.73269716	0.01394042	1.94	0.71893293	0.74674286	0.71801824
1731973800	0.71875674	0.00558428	0.78	0.70252206	0.73554714	0.69156693
1731887400	0.71317246	-0.004961	-0.69	0.71922092	0.72561412	0.70485706
1731801000	0.71813393	-0.005416	-0.75	0.72241375	0.72839884	0.7161614
1731714600	0.72354996	0.03030404	4.37	0.6960701	0.72951076	0.69209915
1731628200	0.69324592	-0.024898	-3.47	0.71801348	0.72873915	0.68848192
1731541800	0.71814433	0.0196307	2.81	0.7001962	0.74197299	0.68539366
1731455400	0.69851363	-0.005896	-0.84	0.70252206	0.71443746	0.67716861
1731369000	0.70440964	0.06618776	10.37	0.6390578	0.71149657	0.63757628
1731282600	0.63822188	0.02834183	4.65	0.60961255	0.646713	0.60803424
1731196200	0.60988005	0.0021939	0.36	0.6077137	0.61090907	0.60170272
1731109800	0.60768615	0.00365097	0.60	0.60304307	0.61367116	0.60091936
1731023400	0.60403518	0.00330272	0.55	0.60060883	0.61095743	0.59158534
1730937000	0.60073246	0.04904721	8.89	0.55207733	0.60719069	0.55179927
1730850600	0.55168525	0.01447176	2.69	0.53848158	0.55926819	0.53589235
1730764200	0.53721349	-0.009573	-1.75	0.53456812	0.54947817	0.52483296
1730677800	0.54678667	-0.002884	-0.52	0.55031504	0.55031504	0.53583487
1730591400	0.54967103	-0.001805	-0.33	0.55228242	0.55467728	0.54863835
1730505000	0.55147555	-0.006857	-1.23	0.55744977	0.56800981	0.54652083
1730418600	0.55833222	-0.016526	-2.87	0.57415219	0.57684417	0.55304251
1730332200	0.57485862	-0.001759	-0.31	0.57735313	0.57888626	0.56726742
1730245800	0.57661764	0.02176385	3.92	0.55384016	0.58401733	0.55359561
1730159400	0.55485379	0.01534072	2.84	0.53456812	0.55734583	0.52483296
1730073000	0.53951307	0.00721532	1.36	0.53198	0.54167164	0.53083171
1729986600	0.53229775	0.00582129	1.11	0.52904855	0.53436303	0.5269296
1729900200	0.52647646	-0.014145	-2.62	0.54162432	0.54570262	0.52042777
1729813800	0.54062181	0.01125654	2.13	0.52914065	0.54581973	0.52816475
1729727400	0.52936527	-0.005344	-1.00	0.53456812	0.53460782	0.51777287
1729641000	0.53470881	-0.001145	-0.21	0.53466959	0.53782558	0.52862836
1729554600	0.5358536	-0.012029	-2.20	0.54765411	0.55120774	0.53069364
1729468200	0.54788239	0.00523175	0.96	0.54293084	0.55026724	0.5406076
1729381800	0.54265064	-0.000679	-0.12	0.54359629	0.54481866	0.5402179
1729295400	0.54332967	0.00886501	1.66	0.48235666	0.54773788	0.48008177