Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00574954 | Mercatox | 42.96072973 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,246013 | 1732505014 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 8 horas atrás |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 11 horas atrás |
| 0.00018986 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732492920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 11 horas atrás |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 11 horas atrás |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 11 horas atrás |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.38805609 | 2.32698901 | 14.1992985454 | 16.32044084 | 21.07055404 | 15.30611399 | CX |
| 4 | 22.9201224 | -4.2050773 | -18.3466616217 | 13.55861653 | 23.09270544 | 21.71855159 | CX |
| 12 | 17.98197955 | 0.73306555 | 4.07666768812 | 12.6992181 | 27.7394821 | 16.92829485 | CX |
| 26 | 38.377192 | -19.6621469 | -51.2339383767 | 10.88532656 | 38.94605572 | 19.3657462 | CX |
| 52 | 26.04083669 | -7.32579159 | -28.1319363015 | 10.88532656 | 60.33672 | 26.63559591 | CX |
| 156 | 20.34568497 | -1.63063987 | -8.01467177146 | 10.08194434 | 203.6498 | 63.2613302 | CX |
| 260 | 15.20212889 | 3.51291621 | 23.1080543746 | 0.89025 | 5774.73 | 101.5323292 | CX |
/jornal/2017/10/bitcoin-opera-em-alta-e-mercado-acompanha/
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 18.5510725 | 0.96 | 5.44 | 17.6108094 | 18.70736705 | 17.6103342 | 2 |
| 1732405800 | 17.5935888 | -1.22 | -6.49 | 18.7881842 | 18.8063026 | 17.5086846 | 8 |
| 1732319400 | 18.8136784 | -1.88 | -9.09 | 20.68586263 | 20.85149695 | 18.4744638 | 21 |
| 1732233000 | 20.69400985 | 1.39 | 7.19 | 19.33108575 | 20.78487239 | 17.32989377 | 39 |
| 1732146600 | 19.30590191 | 0.94 | 5.13 | 18.37587293 | 19.46093648 | 18.23829428 | 16 |
| 1732060200 | 18.36356876 | -2.23 | -10.81 | 20.59462173 | 20.88243696 | 18.21728983 | 9 |
| 1731973800 | 20.58957462 | 4.41 | 27.27 | 16.38805609 | 21.07055404 | 16.32044084 | 10 |
| 1731887400 | 16.17841622 | -0.99 | -5.75 | 17.19155398 | 20.56211325 | 16.08303187 | 4 |
| 1731801000 | 17.16557173 | 0.75 | 4.58 | 16.38805609 | 17.21315967 | 16.24622059 | 16 |
| 1731714600 | 16.41383126 | -0.18 | -1.06 | 16.6565894 | 17.35390341 | 15.81171141 | 83 |
| 1731628200 | 16.5890083 | -0.6 | -3.47 | 17.1816829 | 17.4383425 | 16.4750083 | 0 |
| 1731541800 | 17.1848141 | -0.3 | -1.74 | 17.53136089 | 17.7550212 | 16.7407461 | 142 |
| 1731455400 | 17.48923318 | -3.5 | -16.68 | 20.93409591 | 21.19152144 | 17.15181114 | 25 |
| 1731369000 | 20.99034282 | 1.95 | 10.23 | 19.0671026 | 21.20152252 | 19.02289943 | 10 |
| 1731282600 | 19.04216177 | 0.85 | 4.65 | 18.18856606 | 19.295505 | 18.14147507 | 0 |
| 1731196200 | 18.19654722 | 2.8 | 18.22 | 15.39337284 | 18.22724946 | 15.32742358 | 24 |
| 1731109800 | 15.39267495 | -2.71 | -14.99 | 18.07610238 | 18.18347846 | 15.22127244 | 0 |
| 1731023400 | 18.10584048 | 2.59 | 16.73 | 15.50765958 | 18.10584048 | 15.27467391 | 2 |
| 1730937000 | 15.51085159 | 1.55 | 11.12 | 13.96811272 | 17.2062855 | 13.96107755 | 118 |
| 1730850600 | 13.95819277 | 0.37 | 2.69 | 13.62412676 | 14.15004875 | 13.55861653 | 0 |
| 1730764200 | 13.59204262 | -3.06 | -18.37 | 16.27934489 | 16.73347884 | 13.58326172 | 16 |
| 1730677800 | 16.65151347 | 0.39 | 2.41 | 16.27934489 | 16.75964904 | 15.94461505 | 10 |
| 1730591400 | 16.26029377 | -0.05 | -0.33 | 16.33754346 | 16.40838796 | 16.22974528 | 0 |
| 1730505000 | 16.31367495 | -0.2 | -1.23 | 16.49110544 | 16.80350444 | 15.83752308 | 2 |
| 1730418600 | 16.51721111 | 1.4 | 9.26 | 15.09861196 | 17.06485245 | 15.04060106 | 4 |
| 1730332200 | 15.1171889 | -0.05 | -0.31 | 15.1827876 | 15.22310479 | 14.91756148 | 0 |
| 1730245800 | 15.16344645 | 0.48 | 3.30 | 14.65165335 | 16.1818404 | 14.64518381 | 10 |
| 1730159400 | 14.67846834 | -1.63 | -10.00 | 22.9201224 | 23.09270544 | 14.65360052 | 28 |
| 1730073000 | 16.30973846 | -6.22 | -27.59 | 22.512 | 22.52526192 | 16.30973846 | 11 |
| 1729986600 | 22.52544672 | 0.25 | 1.11 | 22.3879488 | 22.61284368 | 22.29828048 | 0 |
| 1729900200 | 22.27910496 | -0.6 | -2.62 | 22.9201224 | 23.09270544 | 22.02314016 | 0 |
| 1729813800 | 22.87769904 | 6.61 | 40.64 | 16.26007917 | 23.09766144 | 15.99385951 | 33 |
| 1729727400 | 16.26698165 | -0.2 | -1.19 | 16.45783092 | 16.45905317 | 15.60676432 | 86 |
| 1729641000 | 16.46216257 | -0.07 | -0.44 | 16.4979913 | 16.5938304 | 16.3115806 | 7 |
| 1729554600 | 16.5345257 | -1.41 | -7.84 | 17.93394794 | 18.05031801 | 12.6992181 | 326 |
| 1729468200 | 17.94142322 | 0.17 | 0.96 | 17.77927579 | 18.01951983 | 17.70319686 | 0 |
| 1729381800 | 17.77010003 | -0.02 | -0.12 | 17.80106723 | 17.84109576 | 17.69043557 | 0 |
| 1729295400 | 17.79233609 | 1.63 | 10.09 | 17.4814698 | 17.89476963 | 16.21434196 | 0 |
| 1729209000 | 16.16183449 | -0.08 | -0.50 | 17.4814698 | 27.7394821 | 16.0684524 | 0 |
| 1729122600 | 16.24294987 | -1.45 | -8.22 | 17.73698 | 17.73698 | 16.03868 | 7 |
| 1729036200 | 17.69705775 | 0.18 | 1.01 | 17.50508115 | 17.96591615 | 17.1886208 | 8 |
| 1728949800 | 17.52021265 | 0.89 | 5.33 | 17.4814698 | 26.44485495 | 16.953692 | 0 |
| 1728863400 | 16.6331702 | 0.38 | 2.36 | 16.27709867 | 16.64709065 | 15.2780579 | 8 |
| 1728777000 | 16.24989843 | 0.26 | 1.64 | 16.00848384 | 18.68195175 | 15.99285248 | 7 |
| 1728690600 | 15.98737152 | -1.48 | -8.46 | 17.4814698 | 17.59782354 | 15.86387968 | 14 |
| 1728604200 | 17.46417806 | -0.73 | -3.99 | 18.17535297 | 18.37257211 | 17.35008734 | 0 |
| 1728517800 | 18.19087062 | -0.47 | -2.54 | 18.6502724 | 18.75644424 | 18.10349041 | 0 |
| 1728431400 | 18.66445765 | -0.69 | -3.55 | 19.31102554 | 19.6671384 | 18.56599812 | 2 |
| 1728345000 | 19.35138494 | -0.13 | -0.67 | 18.83135009 | 25.94179085 | 18.74253772 | 0 |
| 1728258600 | 19.48202291 | 0.25 | 1.28 | 19.22444193 | 19.50019394 | 19.16772179 | 0 |
| 1728172200 | 19.23645985 | 0.01 | 0.06 | 19.27415032 | 19.33268384 | 19.12967484 | 0 |
| 1728085800 | 19.22583684 | 0.39 | 2.07 | 18.83135009 | 19.36072464 | 18.74253772 | 0 |
| 1727999400 | 18.83596259 | -1.04 | -5.25 | 19.82920472 | 20.01626945 | 18.60427114 | 0 |
| 1727913000 | 19.87869325 | -0.06 | -0.32 | 19.92262082 | 20.39828837 | 19.64297512 | 0 |
| 1727826600 | 19.94296512 | 0.34 | 1.74 | 19.63311 | 19.97049805 | 17.9617532 | 10 |
| 1727740200 | 19.60253681 | -1.43 | -6.80 | 20.98013571 | 20.99060397 | 19.51189919 | 0 |
| 1727653800 | 21.03269146 | -1.14 | -5.16 | 22.19398641 | 22.23513753 | 20.98568037 | 0 |
| 1727567400 | 22.1762761 | 1.14 | 5.44 | 22.0527351 | 22.26635712 | 22.0239117 | 3 |
| 1727481000 | 21.03255487 | 0.83 | 4.13 | 20.18450286 | 21.03255487 | 20.10172933 | 0 |
| 1727394600 | 20.1988957 | -0.33 | -1.63 | 20.60107122 | 20.64671122 | 19.6222709 | 0 |
| 1727308200 | 20.53320128 | 1.68 | 8.91 | 18.83007176 | 20.95421398 | 18.76972754 | 7 |
| 1727221800 | 18.85417898 | 0.86 | 4.75 | 17.98497876 | 19.09442745 | 17.81643044 | 25 |
| 1727135400 | 17.99842616 | -2.96 | -14.11 | 16.26758358 | 19.6329479 | 15.90953587 | 4 |
| 1727049000 | 20.95486054 | 0.12 | 0.60 | 20.78491102 | 21.31090453 | 20.59167959 | 11 |
| 1726962600 | 20.82988746 | 0.23 | 1.12 | 20.63598519 | 20.82988746 | 20.49613545 | 0 |
| 1726876200 | 20.59975349 | 0.03 | 0.12 | 20.54473824 | 20.92938789 | 20.38130213 | 0 |
| 1726789800 | 20.57455748 | 0.43 | 2.15 | 20.31942884 | 21.00248178 | 20.29207752 | 2 |
| 1726703400 | 20.1421024 | 1.17 | 6.16 | 18.98239592 | 20.18688543 | 16.34130609 | 10 |
| 1726617000 | 18.97299914 | 1.02 | 5.66 | 17.93112098 | 18.97299914 | 17.74342489 | 6 |
| 1726530600 | 17.95749535 | 0.28 | 1.59 | 15.56911614 | 17.95910545 | 15.30361141 | 7 |
| 1726444200 | 17.676785 | -0.02 | -0.12 | 17.69617196 | 18.04971603 | 17.56054668 | 3 |
| 1726357800 | 17.69875225 | -0.17 | -0.98 | 17.8598723 | 17.8911895 | 15.76729432 | 4 |
| 1726271400 | 17.87316205 | 0.71 | 4.14 | 17.16099075 | 17.8951661 | 17.0099301 | 0 |
| 1726185000 | 17.1625631 | 0.87 | 5.33 | 16.30031089 | 18.69065023 | 16.30031089 | 34 |
| 1726098600 | 16.29347193 | -4.16 | -20.33 | 20.4595091 | 20.49768225 | 16.00621001 | 16 |
| 1726012200 | 20.45119145 | 0.18 | 0.89 | 20.21292855 | 20.6021339 | 17.5731901 | 36 |
| 1725925800 | 20.27165409 | 4.31 | 26.99 | 16.26758358 | 20.5539079 | 15.90953587 | 0 |
| 1725839400 | 15.96375138 | -2.27 | -12.44 | 15.3959904 | 20.63785764 | 15.34626568 | 51 |
| 1725753000 | 18.23090131 | 1.8 | 10.94 | 16.4657361 | 18.47545884 | 16.44041805 | 7 |
| 1725666600 | 16.43278695 | -1.78 | -9.79 | 18.22162585 | 18.67094344 | 15.72478735 | 46 |
| 1725580200 | 18.21571204 | 1.98 | 12.20 | 16.26758358 | 18.39239977 | 15.65371218 | 11 |
| 1725493800 | 16.23491396 | -2.21 | -11.97 | 18.36537119 | 19.83328746 | 16.23491396 | 11 |
| 1725407400 | 18.44202004 | -0.49 | -2.58 | 18.91965774 | 19.12866827 | 18.41979687 | 1 |
| 1725321000 | 18.9295218 | 0.61 | 3.33 | 17.98197955 | 19.97599685 | 17.64408985 | 0 |
| 1725234600 | 18.32009063 | 0.34 | 1.89 | 17.98197955 | 19.97599685 | 17.64408985 | 7 |
| 1725148200 | 17.98112555 | -0.56 | -3.02 | 18.54346655 | 18.6191947 | 17.92360865 | 14 |
| 1725061800 | 18.54058024 | 1.26 | 7.31 | 17.25552303 | 18.61963706 | 16.85598003 | 6 |
| 1724975400 | 17.27813955 | -1.33 | -7.16 | 18.56175934 | 19.23663767 | 17.13359403 | 1 |
| 1724889000 | 18.61128365 | 0.72 | 4.00 | 17.84599917 | 19.08899239 | 17.70851108 | 3 |
| 1724802600 | 17.89504999 | -0.97 | -5.16 | 18.85938024 | 18.95546622 | 17.40474572 | 0 |
| 1724716200 | 18.86843273 | -1.51 | -7.40 | 20.40174594 | 20.42987335 | 18.86843273 | 5 |
| 1724629800 | 20.37553638 | -0.11 | -0.52 | 20.5432512 | 20.6240032 | 20.3085416 | 0 |
| 1724543400 | 20.4815296 | -0 | -0.01 | 20.51079148 | 20.60472944 | 19.59564305 | 32 |
|
VERI/BTC 0,00018986 BTC
+0,00%
|
VERI/EUR 17,80 €
+0,32%
|
|
VERI/USD $ 18,72
+0,54%
|
VERI/GBP £ 14,83
+1,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
