VidyaVIDYA

US$ 0,07435

-0,000396

(

-0,53%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1964

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

13:01:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,590015

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,087708

Capitalização de Mercado Totalmente Diluída

US$ 3.717.519

Data de Gênese

21/08/2020

Variação Diária 0,073642-0,076304

Variação de 52 Semanas 0,047986-0,103046

Oferta em Circulação 41.535.424 / 50.000.000

83.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06837002	0.00598036	8.7470502422	0.06710177	0.0753118	0	CX
4	0.05642088	0.0179295	31.778128948	0.0525812	0.07653755	0	CX
12	0.05619727	0.01815311	32.302476615	0.0479859	0.07653755	0	CX
26	0.08431437	-0.00996399	-11.817665245	0.0479859	0.08834407	0	CX
52	0.0658008	0.00854958	12.9931247037	0.0479859	0.10304638	0.05309939	CX
156	0.23191337	-0.15756299	-67.9404512125	0.03199413	0.55076615	9.5518317	CX
260	0.01931159	0.05503879	285.003927693	0.01645999	0.55076615	22.64495878	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.0750597	0.00660157	9.64	0.0684272	0.0753118	0.06757836
1732146600	0.06845813	-0.000814	-1.18	0.06927804	0.07033002	0.06754254
1732060200	0.06927226	-0.002328	-3.25	0.071556	0.071556	0.06842787
1731973800	0.07160027	0.00325295	4.76	0.06837002	0.07160027	0.06711579
1731887400	0.06834732	-0.001244	-1.79	0.06979001	0.07029286	0.06785404
1731801000	0.06959177	0.00071868	1.04	0.06866105	0.07160272	0.06840384
1731714600	0.06887309	0.00083104	1.22	0.06837002	0.06966363	0.06710177
1731628200	0.06804205	-0.003044	-4.28	0.07101465	0.07214362	0.06758749
1731541800	0.07108652	-0.001241	-1.72	0.07220525	0.07424936	0.0694467
1731455400	0.07232763	-0.00253	-3.38	0.07466543	0.07653755	0.0715778
1731369000	0.0748579	0.00395049	5.57	0.07082575	0.07528977	0.06941332
1731282600	0.07090741	0.00109181	1.56	0.06935391	0.07222884	0.06884706
1731196200	0.0698156	0.00397185	6.03	0.06589115	0.07024658	0.0658798
1731109800	0.06584375	0.0012994	2.01	0.06522476	0.0664158	0.06432074
1731023400	0.06454435	0.00395449	6.53	0.06035112	0.06495598	0.0601789
1730937000	0.06058986	0.00658244	12.19	0.05398984	0.06105244	0.05396871
1730850600	0.05400742	0.00077786	1.46	0.05357533	0.05513705	0.05299438
1730764200	0.05322956	-0.001444	-2.64	0.05861829	0.0604686	0.0525812
1730677800	0.05467381	-0.000665	-1.20	0.05549283	0.05549906	0.05364341
1730591400	0.05533864	-0.000534	-0.96	0.05595407	0.05611138	0.05509678
1730505000	0.05587219	-0.000145	-0.26	0.05610293	0.05752203	0.05502669
1730418600	0.05601749	-0.003169	-5.35	0.0591761	0.05934475	0.05575805
1730332200	0.05918678	0.00055981	0.95	0.05861829	0.0604686	0.05797793
1730245800	0.05862697	0.00154972	2.72	0.05706057	0.05964246	0.0569818
1730159400	0.05707725	0.00131742	2.36	0.05642088	0.05753093	0.0547568
1730073000	0.05575983	0.00059007	1.07	0.05510346	0.05613141	0.05479908
1729986600	0.05516976	0.0014665	2.73	0.05422147	0.05564524	0.05403879
1729900200	0.05370326	-0.002623	-4.66	0.05642088	0.05691483	0.05318417
1729813800	0.05632632	0.0002136	0.38	0.0560562	0.05689881	0.0558248
1729727400	0.05611272	-0.002252	-3.86	0.05829589	0.05835084	0.05471408
1729641000	0.05836464	-0.000962	-1.62	0.05940661	0.05940661	0.05800174
1729554600	0.05932695	-0.001656	-2.72	0.06114433	0.06151858	0.05912648
1729468200	0.06098257	0.00205167	3.48	0.05897718	0.0612627	0.0586619
1729381800	0.0589309	0.00013572	0.23	0.05876914	0.05923306	0.05858024
1729295400	0.05879518	0.00088355	1.53	0.05451895	0.05952676	0.05387748
1729209000	0.05791163	-0.000166	-0.29	0.05451895	0.05815549	0.05387748
1729122600	0.05807761	0.00027701	0.48	0.05798817	0.05882811	0.0576849
1729036200	0.0578006	-0.00068	-1.16	0.05849814	0.05968317	0.05667052
1728949800	0.05848012	0.00356935	6.50	0.05451895	0.05901612	0.05387748
1728863400	0.05491077	-0.000193	-0.35	0.05515797	0.05523139	0.05422213
1728777000	0.05510412	0.0009494	1.75	0.05426663	0.05535555	0.05419299
1728690600	0.05415472	0.00113765	2.15	0.05300862	0.05496017	0.05296189
1728604200	0.05301707	0.00032218	0.61	0.05276031	0.05367412	0.05185295
1728517800	0.05269489	-0.001617	-2.98	0.05423838	0.05490321	0.05236203
1728431400	0.05431225	0.00030283	0.56	0.05404836	0.05473878	0.05353861
1728345000	0.05400942	-0.000273	-0.50	0.05451895	0.05602594	0.05357444
1728258600	0.05428221	0.00054335	1.01	0.05363229	0.05460817	0.05357444
1728172200	0.05373886	1.6E-5	0.03	0.05384433	0.05400742	0.05318951
1728085800	0.05372284	0.00142956	2.73	0.0523291	0.05428421	0.05207345
1727999400	0.05229328	-0.000243	-0.46	0.05451895	0.05558428	0.05148294
1727913000	0.05253603	-0.002009	-3.68	0.05451895	0.05558428	0.05242211
1727826600	0.05454543	-0.003181	-5.51	0.05791497	0.05910668	0.05398539
1727740200	0.05772629	-0.001316	-2.23	0.05916297	0.05919011	0.05729953
1727653800	0.05904193	-0.000492	-0.83	0.05954233	0.05970053	0.05865856
1727567400	0.05953432	-0.000488	-0.81	0.06005697	0.06018358	0.05905038
1727481000	0.06002204	0.001515	2.59	0.05849636	0.06068754	0.05821712
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734
1724457000	0.06151435	0.00313792	5.38	0.05834929	0.06220432	0.0583484
1724370600	0.05837643	-0.000119	-0.20	0.05929803	0.05946824	0.05759568